Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 495 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 495.00 1.99 2.04 0.28 6.95
UBS Call 495 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 495.00 1.970 2.020 0.28 6.95
UBS Call 490 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 490.00 2.110 2.160 0.28 6.83
UBS Call 490 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 490.00 3.590 3.640 0.29 5.02
UBS Call 490 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 490.00 0.570 0.620 0.30 12.76
UBS Call 490 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 490.00 3.61 3.66 0.29 5.02
UBS Call 490 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 490.00 2.13 2.18 0.28 6.83
UBS Call 490 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 490.00 3.590 3.640 0.29 5.02
UBS Call 490 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 490.00 0.580 0.630 0.30 12.76
UBS Call 490 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 490.00 1.400 1.450 0.29 8.49
UBS Call 490 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 490.00 2.110 2.160 0.28 6.83
UBS Call 490 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 490.00 1.41 1.46 0.29 8.49
UBS Call 490 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 490.00 0.570 0.620 0.30 12.76
UBS Call 490 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 490.00 1.400 1.450 0.29 8.49
UBS Call 490 2FE 19.09.2025   Call FERRARI N.V. 2025-09-19 490.00 2.870 2.920 0.28 5.73
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 490.00 0.4000 0.4200 0.27 15.34
UBS Call 490 2FE 19.09.2025   Call FERRARI N.V. 2025-09-19 490.00 2.90 2.95 0.28 5.73
UniCredit Call 490 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 490.00 0.410 0.430 0.27 15.34
UBS Call 490 2FE 19.09.2025   Call FERRARI N.V. 2025-09-19 490.00 2.870 2.920 0.28 5.73
UniCredit Call 490 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 490.00 0.400 0.420 0.27 15.34
UBS Call 485 2FE 19.09.2025   Call FERRARI N.V. 2025-09-19 485.00 3.030 3.080 0.28 5.64
UBS Call 485 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 485.00 2.260 2.310 0.28 6.70
UBS Call 485 2FE 19.09.2025   Call FERRARI N.V. 2025-09-19 485.00 3.06 3.11 0.28 5.64
UBS Call 485 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 485.00 2.28 2.33 0.28 6.70
UBS Call 485 2FE 19.09.2025   Call FERRARI N.V. 2025-09-19 485.00 3.030 3.080 0.28 5.64
UBS Call 485 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 485.00 2.260 2.310 0.28 6.70
UBS Call 485 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 485.00 0.660 0.710 0.30 12.44
UBS Call 485 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 485.00 3.750 3.800 0.29 4.94
UBS Call 485 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 485.00 0.670 0.720 0.30 12.44
UBS Call 485 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 485.00 3.78 3.83 0.29 4.94
* Too many results found, please restrict the search by using the filter options.