Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 550.00 0.150 0.230 0.29 10.98
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 550.00 0.1500 0.2300 0.29 10.98
UniCredit Call 550 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 550.00 - - 0.29 10.98
DZ Bank Call 540 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 540.00 - - 0.34 12.65
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 540.00 - - 0.27 9.29
DZ Bank Call 540 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 540.00 - - 0.28 10.91
DZ Bank Call 540 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 540.00 - - 0.28 10.91
DZ Bank Call 540 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 540.00 - - 0.34 12.65
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 540.00 - - 0.27 9.29
DZ Bank Call 520 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 520.00 0.200 0.300 0.27 11.13
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 520.00 0.001 0.150 0.57 13.33
DZ Bank Call 520 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 520.00 0.020 0.170 0.32 13.09
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 520.00 - - 0.26 8.98
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 520.00 - - 0.26 7.68
UniCredit Call 520 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 520.00 0.240 0.320 0.28 10.88
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 520.00 0.2400 0.3200 0.28 10.88
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 520.00 - - 0.57 13.33
DZ Bank Call 520 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 520.00 - - 0.27 11.13
UniCredit Call 520 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 520.00 - - 0.28 10.88
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 520.00 - - 0.26 7.68
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 520.00 - - 0.26 8.98
DZ Bank Call 520 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 520.00 - - 0.32 13.09
DZ Bank Call 500 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 500.00 - - 0.51 14.45
BNP Paribas Call 500 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 500.00 - - 0.27 5.41
Soc. Generale Call 500 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 500.00 - - 0.26 10.95
UniCredit Call 500 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 500.00 0.340 0.420 0.27 10.64
BNP Paribas Call 500 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 500.00 1.930 2.140 0.27 5.41
BNP Paribas Call 500 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 500.00 1.930 - 0.26 5.72
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 500.00 - - 0.26 8.60
DZ Bank Call 500 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 500.00 - - 0.26 10.74
* Too many results found, please restrict the search by using the filter options.