Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 186 EUR/JPY 20.06.2025   Call - 2025-06-20 186.00 - - 0.03 165.00
BVT Call 186 EUR/JPY 19.09.2025   Call - 2025-09-19 186.00 - - 0.03 169.71
Soc. Generale Call 186 EUR/JPY 20.12.2024   Call - 2024-12-20 186.00 - - 0.06 163.05
Deutsche Bank Call 186 EUR/JPY 19.12.2025   Call - 2025-12-19 186.00 - - 0.03 95.96
Deutsche Bank Call 186 EUR/JPY 21.03.2025   Call - 2025-03-21 186.00 - - 0.06 94.12
Deutsche Bank Call 186 EUR/JPY 19.09.2025   Call - 2025-09-19 186.00 - - 0.04 95.29
DZ Bank Call 186 EUR/JPY 18.10.2024   Call - 2024-10-18 186.00 - - 0.12 148.13
Deutsche Bank Call 186 EUR/JPY 20.06.2025   Call - 2025-06-20 186.00 - - 0.04 95.42
Soc. Generale Call 185.5 EUR/JPY 20.12.2024   Call - 2024-12-20 185.50 - - 0.06 168.24
Soc. Generale Call 185 EUR/JPY 21.03.2025   Call - 2025-03-21 185.00 - - 0.04 170.88
Soc. Generale Call 185 EUR/JPY 20.12.2024   Call - 2024-12-20 185.00 - - 0.06 169.97
Soc. Generale Call 185 EUR/JPY 21.03.2025   Call - 2025-03-21 185.00 - - 0.04 170.88
BVT Call 185 EUR/JPY 21.03.2025   Call - 2025-03-21 185.00 - - 0.04 176.48
DZ Bank Call 185 EUR/JPY 18.10.2024   Call - 2024-10-18 185.00 0.010 0.100 0.12 153.42
Deutsche Bank Call 185 EUR/JPY 21.03.2025   Call - 2025-03-21 185.00 - - 0.05 97.53
DZ Bank Call 185 EUR/JPY 18.10.2024   Call - 2024-10-18 185.00 - - 0.12 153.42
Deutsche Bank Call 185 EUR/JPY 20.12.2024   Call - 2024-12-20 185.00 - - 0.08 92.28
Goldman Sachs Call 185 EUR/JPY 21.02.2025   Call - 2025-02-21 185.00 - - 0.04 170.32
Goldman Sachs Call 185 EUR/JPY 11.10.2024   Call - 2024-10-11 185.00 - - 0.13 157.08
Goldman Sachs Call 185 EUR/JPY 18.10.2024   Call - 2024-10-18 185.00 - - 0.11 157.88
Goldman Sachs Call 185 EUR/JPY 13.06.2025   Call - 2025-06-13 185.00 - - 0.03 169.85
Goldman Sachs Call 185 EUR/JPY 14.02.2025   Call - 2025-02-14 185.00 - - 0.05 170.16
Goldman Sachs Call 185 EUR/JPY 17.01.2025   Call - 2025-01-17 185.00 - - 0.05 169.43
Goldman Sachs Call 185 EUR/JPY 21.03.2025   Call - 2025-03-21 185.00 - - 0.04 170.11
Deutsche Bank Call 185 EUR/JPY 19.12.2025   Call - 2025-12-19 185.00 - - 0.03 98.95
Deutsche Bank Call 185 EUR/JPY 20.06.2025   Call - 2025-06-20 185.00 - - 0.04 97.37
Deutsche Bank Call 185 EUR/JPY 19.09.2025   Call - 2025-09-19 185.00 - - 0.04 97.57
Deutsche Bank Call 185 EUR/JPY 21.03.2025   Call - 2025-03-21 185.00 0.001 0.110 0.05 97.53
Soc. Generale Call 185 EUR/JPY 20.06.2025   Call - 2025-06-20 185.00 - - 0.03 173.70
Deutsche Bank Call 185 EUR/JPY 20.06.2025   Call - 2025-06-20 185.00 0.070 0.170 0.04 97.37
* Too many results found, please restrict the search by using the filter options.