Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 EUR/JPY 19.09.2025   Call - 2025-09-19 200.00 0.350 0.360 0.02 162.61
BVT Call 200 EUR/JPY 19.09.2025   Call - 2025-09-19 200.00 0.350 0.360 0.02 162.61
BVT Call 198 EUR/JPY 20.06.2025   Call - 2025-06-20 198.00 0.300 0.310 0.03 165.93
BVT Call 198 EUR/JPY 20.06.2025   Call - 2025-06-20 198.00 0.300 0.310 0.03 165.93
BVT Call 198 EUR/JPY 19.09.2025   Call - 2025-09-19 198.00 0.380 0.390 0.02 174.54
BVT Call 198 EUR/JPY 19.09.2025   Call - 2025-09-19 198.00 0.380 0.390 0.02 174.54
BVT Call 196 EUR/JPY 20.06.2025   Call - 2025-06-20 196.00 0.330 0.340 0.02 178.19
BVT Call 196 EUR/JPY 20.06.2025   Call - 2025-06-20 196.00 0.330 0.340 0.02 178.19
BVT Call 196 EUR/JPY 19.09.2025   Call - 2025-09-19 196.00 0.420 0.430 0.02 189.84
BVT Call 196 EUR/JPY 19.09.2025   Call - 2025-09-19 196.00 0.420 0.430 0.02 189.84
BVT Call 194 EUR/JPY 19.09.2025   Call - 2025-09-19 194.00 0.470 0.480 0.02 207.84
BVT Call 194 EUR/JPY 19.09.2025   Call - 2025-09-19 194.00 0.470 0.480 0.02 207.84
BVT Call 194 EUR/JPY 20.06.2025   Call - 2025-06-20 194.00 0.370 0.380 0.02 193.76
BVT Call 194 EUR/JPY 20.06.2025   Call - 2025-06-20 194.00 0.370 0.380 0.02 193.76
BVT Call 192 EUR/JPY 20.06.2025   Call - 2025-06-20 192.00 0.410 0.420 0.02 212.06
BVT Call 192 EUR/JPY 20.06.2025   Call - 2025-06-20 192.00 0.410 0.420 0.02 212.06
BVT Call 192 EUR/JPY 19.09.2025   Call - 2025-09-19 192.00 0.510 0.520 0.02 231.81
BVT Call 192 EUR/JPY 19.09.2025   Call - 2025-09-19 192.00 0.520 0.530 0.02 231.81
BVT Call 190 EUR/JPY 19.09.2025   Call - 2025-09-19 190.00 0.570 0.580 0.01 261.63
BVT Call 190 EUR/JPY 19.09.2025   Call - 2025-09-19 190.00 0.570 0.580 0.01 261.63
BVT Call 190 EUR/JPY 20.06.2025   Call - 2025-06-20 190.00 0.460 0.470 0.02 236.19
BVT Call 190 EUR/JPY 20.06.2025   Call - 2025-06-20 190.00 0.460 0.470 0.02 236.19
BVT Call 190 EUR/JPY 21.03.2025   Call - 2025-03-21 190.00 0.290 0.300 0.02 222.37
BVT Call 190 EUR/JPY 21.03.2025   Call - 2025-03-21 190.00 0.290 0.300 0.02 222.37
BVT Call 188 EUR/JPY 20.06.2025   Call - 2025-06-20 188.00 0.510 0.520 0.02 269.15
BVT Call 188 EUR/JPY 20.06.2025   Call - 2025-06-20 188.00 0.510 0.520 0.02 269.15
BVT Call 188 EUR/JPY 21.03.2025   Call - 2025-03-21 188.00 0.330 0.340 0.02 246.18
BVT Call 188 EUR/JPY 21.03.2025   Call - 2025-03-21 188.00 0.330 0.340 0.02 246.18
BVT Call 188 EUR/JPY 19.09.2025   Call - 2025-09-19 188.00 0.640 0.650 0.01 304.06
BVT Call 188 EUR/JPY 19.09.2025   Call - 2025-09-19 188.00 0.640 0.650 0.01 304.06
* Too many results found, please restrict the search by using the filter options.