Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 40.00 0.6900 0.8800 0.58 4.45
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 40.00 0.2800 0.6600 0.69 4.63
UniCredit Call 40 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 40.00 0.001 - 1.24 13.67
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 0.060 0.110 0.56 3.93
UniCredit Call 40 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 40.00 0.690 0.880 0.58 4.45
UniCredit Call 40 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 40.00 0.280 0.660 0.69 4.63
Soc. Generale Call 40 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 40.00 0.007 0.020 0.68 7.07
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 0.060 0.110 0.56 3.93
UniCredit Call 40 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 40.00 0.690 0.880 0.58 4.45
UniCredit Call 40 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 40.00 0.280 0.660 0.69 4.63
Soc. Generale Call 40 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 40.00 0.007 0.020 0.68 7.07
DZ Bank Put 40 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 40.00 1.87 1.95 0.73 -0.72
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 0.550 0.800 0.49 4.60
UniCredit Put 40 VBK 18.06.2025   Put VERBIO SE INH O.N. 2025-06-18 40.00 18.23 18.61 - -
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 0.540 0.790 0.49 4.60
DZ Bank Put 40 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 40.00 1.870 1.950 0.73 -0.72
UniCredit Put 40 VBK 18.06.2025   Put VERBIO SE INH O.N. 2025-06-18 40.00 18.240 18.620 - -
Soc. Generale Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 40.00 0.001 0.020 1.78 7.01
Soc. Generale Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 40.00 0.001 0.020 1.78 7.01
Soc. Generale Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 0.015 0.025 0.53 6.46
Soc. Generale Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 0.015 0.025 0.53 6.46
UniCredit Call 40 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 40.00 - - 0.79 5.88
UniCredit Call 40 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 40.00 - - 0.79 5.88
Morgan Stanley Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 0.176 0.211 0.98 3.02
Morgan Stanley Call 38.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 38.50 0.181 0.216 0.95 3.05
Morgan Stanley Call 38.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 38.50 0.121 0.147 1.13 3.58
BNP Paribas Call 38 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 38.00 0.047 0.100 0.70 4.32
Morgan Stanley Call 38 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 38.00 0.122 0.148 1.12 3.59
Soc. Generale Call 38 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 38.00 0.011 0.021 0.64 7.42
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 38.00 0.5400 0.7300 0.63 4.95
* Too many results found, please restrict the search by using the filter options.