Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 6.50 1.570 1.600 0.34 3.39
DZ Bank Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 6.50 1.110 1.150 0.38 4.96
Soc. Generale Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 6.50 0.810 - - -
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 6.50 1.570 1.600 0.37 3.36
Soc. Generale Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 6.50 1.24 - 0.38 4.96
DZ Bank Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 6.50 1.40 1.43 0.41 4.00
Soc. Generale Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 6.50 1.48 - 0.40 3.90
DZ Bank Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 6.50 1.320 1.350 0.41 4.00
Soc. Generale Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 6.50 1.160 - 0.38 4.96
Soc. Generale Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 6.50 1.400 - 0.40 3.90
DZ Bank Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 6.50 - - 0.69 7.76
DZ Bank Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 6.50 - - 0.69 7.76
DZ Bank Call 6.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 6.50 1.89 1.92 0.34 2.95
DZ Bank Call 6.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 6.50 1.820 1.850 0.34 2.95
DZ Bank Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 6.00 0.270 0.300 0.48 -4.22
Soc. Generale Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 6.00 0.170 - 0.50 -6.49
DZ Bank Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 6.00 1.60 1.64 0.38 4.15
DZ Bank Call 6 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 6.00 1.98 2.02 0.35 3.05
DZ Bank Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 6.00 0.280 0.310 0.48 -4.22
Soc. Generale Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 6.00 0.180 - 0.50 -6.49
DZ Bank Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 6.00 1.510 1.550 0.38 4.15
DZ Bank Call 6 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 6.00 1.900 1.940 0.35 3.05
Soc. Generale Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 6.00 0.001 - 0.55 -32.39
DZ Bank Call 6 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 6.00 2.21 2.25 0.35 2.71
Soc. Generale Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 6.00 0.320 - 0.46 -4.38
DZ Bank Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 6.00 1.77 1.81 0.44 3.43
Soc. Generale Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 6.00 0.001 - 0.55 -32.39
DZ Bank Call 6 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 6.00 2.130 2.160 0.35 2.71
Soc. Generale Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 6.00 0.340 - 0.46 -4.38
DZ Bank Call 6 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 6.00 1.690 1.730 0.44 3.43