Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 40.00 0.0010 0.0170 0.89 12.04
Goldman Sachs Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 - - 0.31 7.61
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 40.00 - - 0.89 12.04
Goldman Sachs Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 40.00 - - 0.29 5.30
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 40.00 0.001 0.017 0.89 12.04
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 0.0100 0.0260 0.28 11.14
HSBC Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 - - 0.28 11.14
HSBC Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 0.010 0.026 0.28 11.14
JP Morgan Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 40.00 - - 0.30 5.12
JP Morgan Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 40.00 - - 0.29 10.57
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 40.00 - - 0.39 -1.25
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 40.00 1.150 1.190 0.39 -1.25
DZ Bank Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 40.00 - - 0.54 24.17
DZ Bank Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 40.00 - - 0.54 24.17
DZ Bank Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 40.00 - - 0.44 9.05
DZ Bank Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 40.00 0.005 0.041 0.44 9.05
DZ Bank Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 40.00 - - 0.29 10.71
DZ Bank Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 40.00 0.008 0.028 0.29 10.71
UC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 0.0180 0.0270 0.38 7.36
UniCredit Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 - - 0.38 7.36
UniCredit Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 0.018 0.027 0.38 7.36
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 17/12/2025 40.00 1.2100 1.3000 0.27 5.66
UniCredit Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 40.00 - - 0.27 5.66
UniCredit Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 40.00 1.210 1.300 0.27 5.66
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 0.6800 0.7700 0.28 7.04
UniCredit Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 - - 0.28 7.04
UniCredit Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 0.680 0.770 0.28 7.04
DZ Bank Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 - - 0.28 8.71
DZ Bank Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 0.032 0.052 0.28 8.71
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/03/2025 40.00 0.4100 0.5000 0.29 8.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.