Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 40.00 0.028 0.038 0.29 10.30
Goldman Sachs Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 40.00 0.160 0.170 0.29 5.16
Soc. Generale Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 0.061 0.071 0.29 8.08
Soc. Generale Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 0.062 0.072 0.29 8.08
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 0.0220 0.0320 0.29 10.78
HSBC Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 0.021 0.031 0.29 10.78
HSBC Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 0.022 0.032 0.29 10.78
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 40.00 0.0010 0.0110 1.02 12.60
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 40.00 0.001 0.011 1.02 12.60
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 40.00 0.001 0.011 1.02 12.60
Soc. Generale Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 40.00 0.130 0.140 0.26 5.86
Soc. Generale Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 40.00 0.130 0.140 0.26 5.86
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/03/2025 40.00 0.6000 0.6200 0.30 7.87
UniCredit Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 40.00 0.590 0.610 0.30 7.87
UniCredit Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 40.00 0.600 0.620 0.30 7.87
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 17/12/2025 40.00 1.5300 1.5500 0.27 5.56
UniCredit Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 40.00 1.52 1.54 0.27 5.56
UniCredit Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 40.00 1.530 1.550 0.27 5.56
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 0.9100 0.9300 0.29 6.84
UniCredit Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 0.900 0.920 0.29 6.84
UniCredit Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 0.910 0.930 0.29 6.84
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 17/12/2025 40.00 0.1350 0.1550 0.26 5.78
HSBC Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 40.00 0.134 0.154 0.26 5.78
HSBC Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 40.00 0.135 0.155 0.26 5.78
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 0.0860 0.1000 0.28 7.05
HSBC Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 0.085 0.099 0.28 7.05
HSBC Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 0.086 0.100 0.28 7.05
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 40.00 0.2600 0.2900 0.26 4.25
HSBC Call 40 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 40.00 0.260 0.290 0.26 4.25
HSBC Call 40 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 40.00 0.260 0.290 0.26 4.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.