Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 40.00 0.028 0.038 0.29 10.30
Goldman Sachs Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 40.00 0.160 0.170 0.29 5.16
Soc. Generale Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 0.059 0.069 0.29 8.08
Soc. Generale Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 0.060 0.070 0.29 8.08
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 0.0200 0.0300 0.29 10.78
HSBC Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 0.019 0.029 0.29 10.78
HSBC Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 0.020 0.030 0.29 10.78
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 40.00 0.0010 0.0110 1.02 12.60
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 40.00 0.001 0.011 1.02 12.60
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 40.00 0.001 0.011 1.02 12.60
Soc. Generale Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 40.00 0.130 0.140 0.26 5.86
Soc. Generale Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 40.00 0.130 0.140 0.26 5.86
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/03/2025 40.00 0.5800 0.6000 0.30 7.87
UniCredit Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 40.00 0.580 0.600 0.30 7.87
UniCredit Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 40.00 0.580 0.600 0.30 7.87
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 17/12/2025 40.00 1.5100 1.5300 0.27 5.56
UniCredit Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 40.00 1.50 1.52 0.27 5.56
UniCredit Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 40.00 1.510 1.530 0.27 5.56
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 0.8700 0.8900 0.29 6.84
UniCredit Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 0.870 0.890 0.29 6.84
UniCredit Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 0.870 0.890 0.29 6.84
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 17/12/2025 40.00 0.1330 0.1530 0.26 5.78
HSBC Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 40.00 0.132 0.152 0.26 5.78
HSBC Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 40.00 0.133 0.153 0.26 5.78
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 0.0840 0.0980 0.28 7.05
HSBC Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 0.083 0.097 0.28 7.05
HSBC Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 0.084 0.098 0.28 7.05
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 40.00 0.2600 0.2900 0.26 4.25
HSBC Call 40 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 40.00 0.260 0.290 0.26 4.25
HSBC Call 40 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 40.00 0.260 0.290 0.26 4.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.