Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 40.00 0.027 0.037 0.29 10.30
Goldman Sachs Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 40.00 0.160 0.170 0.29 5.16
Soc. Generale Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 40.00 0.060 0.070 0.29 8.08
Soc. Generale Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 40.00 0.059 0.069 0.29 8.08
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 40.00 0.0190 0.0290 0.29 10.78
HSBC Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 40.00 0.020 0.030 0.29 10.78
HSBC Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 40.00 0.019 0.029 0.29 10.78
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 40.00 0.0010 0.0110 1.02 12.60
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 40.00 0.001 0.011 1.02 12.60
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 40.00 0.001 0.011 1.02 12.60
Soc. Generale Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 40.00 0.130 0.140 0.26 5.86
Soc. Generale Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 40.00 0.130 0.140 0.26 5.86
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 40.00 0.5800 0.6000 0.30 7.87
UniCredit Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 40.00 0.580 0.600 0.30 7.87
UniCredit Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 40.00 0.580 0.600 0.30 7.87
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 40.00 1.4900 1.5100 0.27 5.56
UniCredit Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 40.00 1.51 1.53 0.27 5.56
UniCredit Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 40.00 1.490 1.510 0.27 5.56
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 40.00 0.8800 0.9000 0.29 6.84
UniCredit Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 40.00 0.870 0.890 0.29 6.84
UniCredit Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 40.00 0.880 0.900 0.29 6.84
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 40.00 0.1310 0.1510 0.26 5.78
HSBC Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 40.00 0.133 0.153 0.26 5.78
HSBC Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 40.00 0.131 0.151 0.26 5.78
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 40.00 0.0830 0.0970 0.28 7.05
HSBC Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 40.00 0.084 0.098 0.28 7.05
HSBC Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 40.00 0.083 0.097 0.28 7.05
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 2026-12-16 40.00 0.2500 0.2800 0.26 4.25
HSBC Call 40 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-16 40.00 0.260 0.290 0.26 4.25
HSBC Call 40 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-16 40.00 0.250 0.280 0.26 4.25
* Too many results found, please restrict the search by using the filter options.