Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 1.98 - 0.40 6.61
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 36.00 1.80 1.94 0.37 7.19
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-09-20 36.00 - - 0.36 7.41
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 36.00 0.230 0.240 0.40 -11.31
Erste Bank Call 36 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 36.00 - - 0.32 4.99
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 36.00 1.810 1.950 0.37 7.19
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-03-21 36.00 - - 0.32 4.99
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 36.00 0.230 0.240 0.40 -11.31
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 36.00 0.280 0.290 0.34 5.62
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 36.00 0.280 0.290 0.34 5.62
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 0.031 0.041 0.37 19.58
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 0.031 0.041 0.37 19.58
RBI Call 36 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 36.00 - - 0.31 5.19
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 36.00 - - 0.31 5.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 36   Call WIENERBERGER 2025-03-21 36.00 - - 0.31 5.19
RBI Put 36 WIB 19.09.2025   Put WIENERBERGER 2025-09-19 36.00 - - 0.33 -2.87
RBI Put/Wienerberger 24-25   Put WIENERBERGER 2025-09-19 36.00 - - 0.33 -2.87
Raiffeisen Bank International AG Vkf.-OS 24.09.25 WIE 36   Put WIENERBERGER 2025-09-19 36.00 - - 0.33 -2.87
Morgan Stanley Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 2.40 - 0.41 6.14
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 0.240 0.250 0.39 6.46
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 35.00 3.9000 4.0400 0.29 4.62
RBI Call 35 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 35.00 - - 0.27 4.37
Soc. Generale Call 35 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 35.00 0.320 0.330 0.34 5.42
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 0.240 0.250 0.39 6.46
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 35.00 3.89 4.03 0.29 4.62
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 35.00 - - 0.27 4.37
Soc. Generale Call 35 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 35.00 0.320 0.330 0.34 5.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 35   Call WIENERBERGER 2025-09-19 35.00 - - 0.27 4.37
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 35.00 3.900 4.040 0.29 4.62
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 35.00 3.7600 3.9000 0.33 4.69
* Too many results found, please restrict the search by using the filter options.