Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 350 ACN 17.01.2025   Put Accenture Plc 17.01.2025 350.00 4.25 4.30 0.26 -4.17
Goldman Sachs Put 200 ACN 16.08.2024   Put Accenture Plc 16.08.2024 200.00 0.060 0.110 0.54 -8.36
Goldman Sachs Put 300 ACN 21.06.2024   Put Accenture Plc 21.06.2024 300.00 0.530 0.560 0.27 -16.85
Goldman Sachs Put 340 ACN 21.06.2024   Put Accenture Plc 21.06.2024 340.00 2.91 3.01 0.31 -7.67
Soc. Generale Put 280 ACN 17.05.2024   Put Accenture Plc 17.05.2024 280.00 0.001 0.072 1.33 -31.02
Soc. Generale Put 400 ACN 20.09.2024   Put Accenture Plc 20.09.2024 400.00 8.34 8.39 0.39 -2.77
Soc. Generale Put 350 ACN 21.03.2025   Put Accenture Plc 21.03.2025 350.00 4.60 4.63 0.28 -3.58
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 18.09.2024 300.00 1.08 1.10 0.25 -9.16
UniCredit Put 400 ACN 14.01.2026   Put Accenture Plc 14.01.2026 400.00 8.55 8.61 - -
Soc. Generale Put 250 ACN 20.12.2024   Put Accenture PLC 20.12.2024 250.00 0.540 0.550 0.32 -7.14
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 21.06.2024 280.00 0.210 0.220 0.32 -18.24
Citi Put 280 ACN 20.06.2024   Put Accenture PLC 20.06.2024 280.00 0.220 - 0.12 -40.56
UniCredit Put 300 ACN 15.01.2025   Put Accenture PLC 15.01.2025 300.00 1.70 1.72 0.27 -5.89
Soc. Generale Put 250 ACN 20.09.2024   Put Accenture PLC 20.09.2024 250.00 0.240 0.250 0.31 -10.76
Soc. Generale Call 350 ACN 19.09.2025   Call Accenture PLC 19.09.2025 350.00 2.72 2.76 0.27 4.88
UniCredit Call 380 ACN 19.06.2024   Call Accenture PLC 19.06.2024 380.00 - - 0.49 17.88
Soc. Generale Call 370 ACN 20.12.2024   Call Accenture PLC 20.12.2024 370.00 0.690 0.710 0.32 8.03
Citi Call 400 ACN 20.06.2024   Call Accenture PLC 20.06.2024 400.00 - - 0.36 33.37
Soc. Generale Call 270 ACN 20.12.2024   Call Accenture PLC 20.12.2024 270.00 5.04 5.06 0.47 3.67
Soc. Generale Call 300 ACN 17.01.2025   Call Accenture PLC 17.01.2025 300.00 3.35 3.37 0.28 5.44
Soc. Generale Call 260 ACN 17.01.2025   Call Accenture PLC 17.01.2025 260.00 5.93 5.95 0.31 3.94
Soc. Generale Call 340 ACN 17.01.2025   Call Accenture PLC 17.01.2025 340.00 1.59 1.61 0.26 7.34
UniCredit Call 400 ACN 15.01.2025   Call Accenture PLC 15.01.2025 400.00 0.350 0.370 0.24 10.63
UniCredit Call 350 ACN 18.12.2024   Call Accenture PLC 18.12.2024 350.00 1.000 1.020 0.24 8.99
Citi Call 320 ACN 16.01.2025   Call Accenture PLC 16.01.2025 320.00 2.43 - 0.37 5.31
Soc. Generale Call 240 ACN 17.01.2025   Call Accenture PLC 17.01.2025 240.00 7.42 7.45 0.33 3.38
UniCredit Call 320 ACN 18.12.2024   Call Accenture PLC 18.12.2024 320.00 2.00 2.02 0.25 7.22
BNP Paribas Call 320 ACN 17.01.2025   Call Accenture PLC 17.01.2025 320.00 2.46 2.47 0.28 6.12
BNP Paribas Call 280 ACN 20.12.2024   Call Accenture PLC 20.12.2024 280.00 4.43 4.44 0.30 4.75
BNP Paribas Call 300 ACN 21.06.2024   Call Accenture PLC 21.06.2024 300.00 1.60 1.61 0.31 11.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.