Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 230 3V64 21.03.2025   Put VISA INC. CL. A DL -... 3/21/2025 230.00 - - 0.17 -15.64
BVT Put 230 3V64 21.03.2025   Put VISA INC. CL. A DL -... 3/21/2025 230.00 - - 0.17 -15.64
BVT Put 250 3V64 21.03.2025   Put VISA INC. CL. A DL -... 3/21/2025 250.00 - - 0.12 -18.37
BVT Put 250 3V64 21.03.2025   Put VISA INC. CL. A DL -... 3/21/2025 250.00 - - 0.12 -18.37
BVT Put 265 3V64 20.12.2024   Put VISA INC. CL. A DL -... 12/20/2024 265.00 - - - -
BVT Put 265 3V64 20.12.2024   Put VISA INC. CL. A DL -... 12/20/2024 265.00 - - - -
BVT Put 255 3V64 20.12.2024   Put VISA INC. CL. A DL -... 12/20/2024 255.00 - - 0.07 -40.16
BVT Put 255 3V64 20.12.2024   Put VISA INC. CL. A DL -... 12/20/2024 255.00 - - 0.07 -40.16
BVT Put 275 3V64 20.12.2024   Put VISA INC. CL. A DL -... 12/20/2024 275.00 - - - -
BVT Put 275 3V64 20.12.2024   Put VISA INC. CL. A DL -... 12/20/2024 275.00 - - - -
BVT Put 285 3V64 20.12.2024   Put VISA INC. CL. A DL -... 12/20/2024 285.00 - - - -
BVT Put 285 3V64 20.12.2024   Put VISA INC. CL. A DL -... 12/20/2024 285.00 - - - -
BVT Put 220 3V64 21.03.2025   Put VISA INC. CL. A DL -... 3/21/2025 220.00 - - 0.19 -14.75
BVT Put 220 3V64 21.03.2025   Put VISA INC. CL. A DL -... 3/21/2025 220.00 - - 0.19 -14.75
BVT Put 250 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 250.00 - - 0.13 -13.33
BVT Put 250 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 250.00 - - 0.13 -13.33
BVT Put 270 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 270.00 - - - -
BVT Put 270 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 270.00 - - - -
BVT Put 260 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 260.00 - - 0.10 -14.47
BVT Put 260 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 260.00 - - 0.10 -14.47
BVT Put 230 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 230.00 - - 0.17 -12.18
BVT Put 230 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 230.00 - - 0.17 -12.18
BVT Put 220 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 220.00 - - 0.19 -11.68
BVT Put 220 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 220.00 - - 0.19 -11.68
BVT Put 240 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 240.00 - - 0.15 -12.70
BVT Put 240 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 240.00 - - 0.15 -12.70
BVT Put 210 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 210.00 - - 0.20 -11.40
BVT Put 210 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 210.00 - - 0.20 -11.40
BVT Put 180 V 17.01.2025   Put Visa Inc 1/17/2025 180.00 - - 0.40 -11.47
BVT Put 180 V 17.01.2025   Put Visa Inc 1/17/2025 180.00 - - 0.40 -11.47
* Too many results found, please restrict the search by using the filter options.