Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 240.00 - - 0.80 30.86
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 170.00 - - 0.41 3.22
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 210.00 - - 0.34 5.47
Goldman Sachs Call 235 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 235.00 - - 1.44 15.19
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 230.00 - - 3.50 8.50
Soc. Generale Call 180 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 180.00 - - 6.63 3.35
Soc. Generale Call 240 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 240.00 - - 0.29 6.42
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 250.00 - - 0.28 10.31
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 300.00 0.060 0.160 0.29 13.14
Soc. Generale Call 290 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 290.00 - - 0.28 15.34
Soc. Generale Call 190 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 190.00 - - 5.84 3.90
Goldman Sachs Call 280 TRV 18.10.2024   Call The Travelers Compan... 2024-10-18 280.00 - - 0.48 15.25
Goldman Sachs Call 250 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 250.00 - - 0.30 9.57
Goldman Sachs Call 200 TRV 18.10.2024   Call The Travelers Compan... 2024-10-18 200.00 - - 0.80 4.29
Soc. Generale Call 200 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 200.00 - - 0.34 4.04
Goldman Sachs Call 350 TRV 16.01.2026   Call The Travelers Compan... 2026-01-16 350.00 - - 0.26 7.06
Goldman Sachs Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 - - 0.39 4.54
Soc. Generale Call 240 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 240.00 - - 0.29 8.85
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 280.00 - - 0.28 14.27
Goldman Sachs Call 200 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 200.00 - - 0.43 4.05
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 260.00 - - 1.25 52.43
Goldman Sachs Call 240 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 240.00 - - 0.27 8.34
Goldman Sachs Call 220 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 220.00 - - 1.90 8.84
Soc. Generale Call 270 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 270.00 - - 0.27 8.74
Soc. Generale Call 190 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 190.00 - - 0.36 3.61
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 350.00 - - 0.45 9.24
Soc. Generale Call 220 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 220.00 - - 3.33 8.07
Goldman Sachs Call 260 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 260.00 - - 0.28 9.81
Goldman Sachs Call 240 TRV 18.10.2024   Call The Travelers Compan... 2024-10-18 240.00 - - 0.39 11.86
Goldman Sachs Call 350 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 350.00 - - 0.51 9.19