Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 120.00 0.001 0.086 0.53 -8.15
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 120.00 0.001 0.086 0.53 -8.15
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 140.00 0.001 0.086 0.40 -10.78
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 140.00 0.001 0.086 0.40 -10.78
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 160.00 0.026 0.110 0.34 -11.75
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 160.00 0.026 0.110 0.34 -11.75
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 180.00 0.140 0.230 0.29 -11.61
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 180.00 0.140 0.230 0.29 -11.61
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 200.00 0.410 0.520 0.26 -10.62
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 200.00 0.410 0.520 0.26 -10.62
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 220.00 1.03 1.25 0.24 -8.57
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 220.00 1.030 1.250 0.24 -8.57
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 240.00 2.25 2.59 0.26 -5.86
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 240.00 2.250 2.590 0.26 -5.86
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 2024-12-20 200.00 0.560 0.660 0.24 -8.43
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 200.00 0.320 0.410 0.22 -12.62
Morgan Stanley Put 200 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 200.00 0.063 0.146 0.26 -25.78
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 2025-03-21 200.00 0.740 0.860 0.24 -6.71
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 200.00 0.050 0.150 0.29 -21.92
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 200.00 0.130 0.230 0.26 -16.90
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 220.00 0.740 0.810 0.20 -13.92
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 180.00 0.040 0.140 0.38 -13.15
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 160.00 0.020 0.120 0.53 -10.00
Goldman Sachs Put 210 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 210.00 0.170 0.270 0.23 -23.44
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 150.00 0.020 0.220 0.68 -7.58
Goldman Sachs Put 190 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 190.00 0.030 0.180 0.40 -17.16
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 220.00 0.600 0.700 0.22 -17.70
Goldman Sachs Put 170 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 170.00 0.010 0.160 0.66 -10.67
Goldman Sachs Put 215 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 215.00 0.330 0.430 0.22 -21.17
Goldman Sachs Put 120 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 120.00 0.001 0.200 1.43 -4.94