Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 180.00 0.080 0.130 0.26 9.22
Goldman Sachs Call 150 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 150.00 0.380 0.430 0.25 7.61
Goldman Sachs Call 160 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 160.00 0.060 0.110 0.25 12.42
Goldman Sachs Call 100 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 100.00 3.04 3.09 0.39 3.02
Goldman Sachs Call 140 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 140.00 0.660 0.690 0.26 6.39
Goldman Sachs Call 160 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 160.00 0.001 0.150 2.91 17.76
Goldman Sachs Call 120 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 120.00 1.30 1.33 0.34 5.27
Goldman Sachs Call 160 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 160.00 0.017 0.047 0.33 15.44
Goldman Sachs Call 180 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 180.00 0.001 0.200 4.07 12.85
Goldman Sachs Call 100 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 100.00 2.85 2.90 0.48 3.19
Goldman Sachs Call 150 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 150.00 0.150 0.180 0.25 11.22
Goldman Sachs Call 180 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 180.00 0.023 0.073 0.28 12.20
Goldman Sachs Call 140 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 140.00 0.350 0.380 0.26 9.15
BNP Paribas Call 110 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 110.00 2.59 2.61 0.32 3.22
BNP Paribas Call 110 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 110.00 2.580 2.600 0.32 3.22
BNP Paribas Call 115 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 115.00 2.28 2.30 0.31 3.45
BNP Paribas Call 115 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 115.00 2.270 2.290 0.31 3.45
BNP Paribas Call 120 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 120.00 1.98 2.00 0.29 3.72
BNP Paribas Call 120 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 120.00 1.970 1.990 0.29 3.72
BNP Paribas Call 125 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 125.00 1.71 1.73 0.28 3.99
BNP Paribas Call 125 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 125.00 1.700 1.720 0.28 3.99
BNP Paribas Call 130 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 130.00 1.46 1.48 0.28 4.29
BNP Paribas Call 130 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 130.00 1.450 1.470 0.28 4.29
BNP Paribas Call 85 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 85.00 4.39 - 0.39 2.31
BNP Paribas Call 85 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 85.00 4.380 - 0.39 2.31
BNP Paribas Call 90 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 90.00 4.00 4.02 0.38 2.47
BNP Paribas Call 90 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 90.00 3.990 4.010 0.38 2.47
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 95.00 3.62 3.64 0.36 2.63
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 95.00 3.610 3.630 0.36 2.63
BNP Paribas Call 100 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 100.00 3.25 3.27 0.35 2.82
* Too many results found, please restrict the search by using the filter options.