Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 235 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 235.00 0.410 0.450 0.30 -8.00
JP Morgan Put 245 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 245.00 0.530 0.570 0.34 -6.86
JP Morgan Put 330 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 330.00 4.05 4.10 0.32 -3.29
JP Morgan Put 320 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 320.00 4.67 4.75 0.36 -2.36
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 320.00 2.71 2.76 - -
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 320.00 2.730 2.780 - -
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 260.00 0.740 0.760 0.26 -8.54
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 260.00 0.750 0.770 0.26 -8.54
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 300.00 1.85 1.89 0.19 -8.29
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 300.00 1.860 1.900 0.19 -8.29
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 280.00 1.20 1.23 0.23 -8.36
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 280.00 1.210 1.240 0.23 -8.36
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 240.00 0.440 0.450 0.29 -8.75
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 240.00 0.440 0.450 0.29 -8.75
BVT Put 220 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 220.00 0.240 0.250 0.32 -8.98
BVT Put 220 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 220.00 0.250 0.260 0.32 -8.98
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 0.129 0.139 0.35 -9.13
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 0.129 0.139 0.35 -9.13
BVT Put 220 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 220.00 - - 0.35 -13.72
BVT Put 220 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 220.00 - - 0.35 -13.72
BVT Put 280 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 280.00 0.680 0.700 0.34 -9.45
BVT Put 280 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 280.00 0.690 0.710 0.34 -9.45
BVT Put 240 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 240.00 0.166 0.176 0.39 -11.08
BVT Put 240 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 240.00 0.168 0.178 0.39 -11.08
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 260.00 0.350 0.360 0.36 -10.34
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 260.00 0.350 0.360 0.36 -10.34
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 300.00 1.26 1.30 0.33 -8.28
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 300.00 1.260 1.300 0.33 -8.28
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 320.00 2.14 2.20 0.31 -7.06
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 320.00 2.150 2.210 0.31 -7.06
* Too many results found, please restrict the search by using the filter options.