BVT Put 300 CDNS 20.12.2024/ DE000VD3R5X3 /
| 2024-09-27 10:26:33 AM | Chg. 0.000 | Volume | Bid10:27:40 AM | Ask10:27:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | 0.00% | 0 Turnover: 0.000 |
3.060Bid Size: 7,000 | 3.150Ask Size: 7,000 | 3.060 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:26:33 AM | 3.060 | 0 |
| 2024-09-26 | 7:57:01 PM | 3.060 | 0 |
| 2024-09-26 | 4:54:17 PM | 3.090 | 0 |
| 2024-09-26 | 1:57:45 PM | 2.940 | 0 |
| 2024-09-26 | 10:24:05 AM | 2.930 | 0 |
| 2024-09-25 | 7:54:16 PM | 3.250 | 0 |
| 2024-09-25 | 4:56:44 PM | 3.240 | 0 |
| 2024-09-25 | 1:54:51 PM | 3.190 | 0 |
| 2024-09-25 | 10:23:47 AM | 3.200 | 0 |
| 2024-09-24 | 7:56:56 PM | 2.960 | 0 |
| 2024-09-24 | 4:55:01 PM | 3.080 | 0 |
| 2024-09-24 | 1:57:24 PM | 2.970 | 0 |
| 2024-09-24 | 10:26:54 AM | 2.920 | 0 |
All quotes in EUR
