Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 300 ACN 17.12.2025   Put Accenture Plc 17/12/2025 300.00 3.510 3.670 0.19 -4.11
UniCredit Put 300 ACN 17.12.2025   Put Accenture Plc 17/12/2025 300.00 3.52 3.68 0.19 -4.11
Soc. Generale Put 260 ACN 20.06.2025   Put Accenture Plc 20/06/2025 260.00 1.71 1.83 0.32 -4.11
Goldman Sachs Put 200 ACN 17.01.2025   Put Accenture Plc 17/01/2025 200.00 0.220 0.320 0.37 -6.84
Goldman Sachs Put 250 ACN 20.09.2024   Put Accenture Plc 20/09/2024 250.00 0.360 0.430 0.31 -10.54
Goldman Sachs Put 300 ACN 17.01.2025   Put Accenture Plc 17/01/2025 300.00 2.52 2.67 0.28 -4.99
Goldman Sachs Put 320 ACN 16.08.2024   Put Accenture Plc 16/08/2024 320.00 3.11 3.31 0.29 -6.23
Goldman Sachs Put 320 ACN 20.09.2024   Put Accenture Plc 20/09/2024 320.00 3.23 3.43 0.28 -5.71
Goldman Sachs Put 340 ACN 20.09.2024   Put Accenture Plc 20/09/2024 340.00 4.80 5.00 0.31 -4.36
Goldman Sachs Put 200 ACN 20.06.2025   Put Accenture Plc 20/06/2025 200.00 0.440 0.540 0.35 -5.14
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 21/06/2024 400.00 9.84 10.70 0.85 -2.47
Goldman Sachs Put 350 ACN 21.06.2024   Put Accenture Plc 21/06/2024 350.00 5.65 5.95 0.63 -4.23
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 18/09/2024 400.00 - - - -
Soc. Generale Put 350 ACN 20.09.2024   Put Accenture PLC 20/09/2024 350.00 5.42 6.06 0.33 -3.77
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 21/06/2024 240.00 0.001 0.087 0.53 -21.42
Soc. Generale Put 350 ACN 20.12.2024   Put Accenture PLC 20/12/2024 350.00 5.71 6.07 0.31 -3.32
UniCredit Put 400 ACN 19.03.2025   Put Accenture Plc 19/03/2025 400.00 - - - -
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 21/06/2024 320.00 2.77 3.26 0.43 -7.55
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 15/01/2025 200.00 0.210 0.270 0.30 -8.49
Goldman Sachs Put 150 ACN 20.06.2025   Put Accenture Plc 20/06/2025 150.00 0.150 0.250 0.45 -4.46
Goldman Sachs Put 300 ACN 16.08.2024   Put Accenture Plc 16/08/2024 300.00 1.76 1.91 0.29 -8.24
UniCredit Put 300 ACN 18.06.2025   Put Accenture PLC 18/06/2025 300.00 3.00 3.19 - -
Goldman Sachs Put 150 ACN 17.01.2025   Put Accenture Plc 17/01/2025 150.00 0.070 0.170 0.50 -5.82
Goldman Sachs Put 350 ACN 16.08.2024   Put Accenture Plc 16/08/2024 350.00 5.65 5.85 0.35 -4.01
Goldman Sachs Put 300 ACN 21.06.2024   Put Accenture Plc 21/06/2024 300.00 1.43 1.63 0.40 -11.47
UniCredit Put 400 ACN 19.03.2025   Put Accenture Plc 19/03/2025 400.00 - - - -
Goldman Sachs Put 300 ACN 16.01.2026   Put Accenture Plc 16/01/2026 300.00 3.53 3.68 0.29 -2.97
Goldman Sachs Put 350 ACN 17.01.2025   Put Accenture Plc 17/01/2025 350.00 5.80 6.00 0.30 -3.25
Soc. Generale Put 300 ACN 20.06.2025   Put Accenture Plc 20/06/2025 300.00 3.20 3.40 0.31 -3.51
Goldman Sachs Put 400 ACN 16.01.2026   Put Accenture Plc 16/01/2026 400.00 10.25 10.55 0.35 -1.67
* Too many results found, please restrict the search by using the filter options.