Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 2.31 2.39 0.47 3.69
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 2.270 2.410 0.47 3.69
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 10.50 - - - -
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 10.50 - - - -
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.5000 2.6400 0.46 3.10
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.53 2.61 0.46 3.10
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.500 2.640 0.46 3.10
UniCredit Call 9.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 9.50 - - - -
UniCredit Call 9.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 9.50 - - - -
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 4.5800 4.7200 0.50 2.44
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 4.62 4.70 0.50 2.44
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 4.580 4.720 0.50 2.44
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 3.1800 3.3200 0.47 2.97
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 3.21 3.29 0.47 2.97
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 3.180 3.320 0.47 2.97
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 2.1600 2.3000 0.47 3.43
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 2.19 2.27 0.47 3.43
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 2.160 2.300 0.47 3.43
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 1.7700 1.9100 0.47 3.64
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 1.80 1.88 0.47 3.64
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 1.770 1.910 0.47 3.64
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 1.4300 1.5700 0.47 3.84
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 1.46 1.54 0.47 3.84
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 1.430 1.570 0.47 3.84
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 1.5000 1.6400 0.71 6.05
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 1.53 1.61 0.71 6.05
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 1.500 1.640 0.71 6.05
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 0.6900 0.8300 0.60 8.57
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 0.720 0.800 0.60 8.57
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 0.690 0.830 0.60 8.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.