Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 7.00 0.015 0.050 2.83 -1.69
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 7.00 0.015 0.050 2.83 -1.69
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 8.00 0.015 0.050 2.39 -2.03
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 8.00 0.015 0.050 2.39 -2.03
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.001 0.050 0.92 -1.97
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.001 0.050 0.92 -1.97
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 8.00 0.017 0.050 0.55 -2.82
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 8.00 0.017 0.050 0.55 -2.82
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 10.00 0.017 0.050 1.66 -2.93
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 10.00 0.017 0.050 1.66 -2.93
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.021 0.050 0.49 -4.22
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.021 0.050 0.49 -4.22
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.049 0.059 0.45 -3.08
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.049 0.059 0.45 -3.08
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 11.00 0.017 0.050 1.34 -3.58
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 11.00 0.017 0.050 1.34 -3.58
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.037 0.050 0.45 -4.25
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.036 0.050 0.45 -4.25
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.011 0.050 0.60 -3.48
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.011 0.050 0.60 -3.48
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 8.00 0.033 0.050 0.49 -2.54
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 8.00 0.032 0.050 0.49 -2.54
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.073 0.083 0.44 -2.46
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.073 0.083 0.44 -2.46
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 13.00 0.090 0.100 0.42 -3.65
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 13.00 0.090 0.100 0.42 -3.65
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 12.00 0.030 0.050 0.76 -6.63
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 12.00 0.030 0.050 0.76 -6.63
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.060 0.070 0.43 -4.04
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.059 0.069 0.43 -4.04
* Too many results found, please restrict the search by using the filter options.