Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 2.300 2.330 0.47 3.69
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 10.50 - - - -
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 10.50 - - - -
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.5300 2.5600 0.46 3.10
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.50 2.53 0.46 3.10
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.530 2.560 0.46 3.10
UniCredit Call 9.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 9.50 - - - -
UniCredit Call 9.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 9.50 - - - -
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 4.6000 4.6300 0.50 2.44
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 4.54 4.57 0.50 2.44
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 4.590 4.620 0.50 2.44
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 3.2000 3.2300 0.47 2.97
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 3.16 3.19 0.47 2.97
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 3.200 3.230 0.47 2.97
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 2.1900 2.2200 0.47 3.43
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 2.16 2.19 0.47 3.43
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 2.190 2.220 0.47 3.43
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 1.8000 1.8300 0.47 3.64
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 1.77 1.80 0.47 3.64
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 1.800 1.830 0.47 3.64
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 1.4700 1.5000 0.47 3.84
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 1.44 1.47 0.47 3.84
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 1.470 1.500 0.47 3.84
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 1.5200 1.5500 0.71 6.05
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 1.46 1.49 0.71 6.05
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 1.520 1.550 0.71 6.05
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 0.7100 0.7400 0.60 8.57
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 0.670 0.700 0.60 8.57
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 0.710 0.740 0.60 8.57
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 18.00 0.9400 0.9700 0.47 4.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.