Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 2.300 2.380 0.47 3.69
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 10.50 - - - -
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 10.50 - - - -
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.5200 2.6000 0.46 3.10
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.52 2.60 0.46 3.10
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.520 2.600 0.46 3.10
UniCredit Call 9.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 9.50 - - - -
UniCredit Call 9.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 9.50 - - - -
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 4.6000 4.6800 0.50 2.44
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 4.59 4.67 0.50 2.44
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 4.600 4.680 0.50 2.44
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 3.2000 3.2800 0.47 2.97
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 3.19 3.27 0.47 2.97
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 3.200 3.280 0.47 2.97
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 2.1800 2.2600 0.47 3.43
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 2.18 2.26 0.47 3.43
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 2.180 2.260 0.47 3.43
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 1.7900 1.8700 0.47 3.64
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 1.79 1.87 0.47 3.64
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 1.790 1.870 0.47 3.64
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 1.4500 1.5300 0.47 3.84
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 1.45 1.53 0.47 3.84
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 1.450 1.530 0.47 3.84
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 1.5200 1.6000 0.71 6.05
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 1.52 1.60 0.71 6.05
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 1.520 1.600 0.71 6.05
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 0.7100 0.7900 0.60 8.57
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 0.700 0.780 0.60 8.57
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 0.710 0.790 0.60 8.57
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 18.00 0.9300 1.0100 0.47 4.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.