Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 13.00 - - 0.43 3.99
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 13.00 - - 0.43 3.99
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 10.50 - - - -
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 10.50 - - - -
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 6/18/2025 14.00 2.3900 2.5300 0.43 3.29
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 14.00 - - 0.43 3.29
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 6/18/2025 14.00 - - 0.43 3.29
UniCredit Call 9.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 9.50 - - - -
UniCredit Call 9.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 9.50 - - - -
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 3/19/2025 10.00 4.3800 4.5200 0.45 2.58
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 10.00 - - 0.45 2.58
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 10.00 - - 0.45 2.58
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 3/19/2025 12.00 3.0200 3.1600 0.43 3.16
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 12.00 - - 0.43 3.16
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 12.00 - - 0.43 3.16
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 3/19/2025 14.00 2.0500 2.1900 0.43 3.69
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 14.00 - - 0.43 3.69
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 14.00 - - 0.43 3.69
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 3/19/2025 15.00 1.6700 1.8100 0.44 3.93
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 15.00 - - 0.44 3.93
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 15.00 - - 0.44 3.93
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 3/19/2025 16.00 1.3500 1.4900 0.44 4.18
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 16.00 - - 0.44 4.18
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 16.00 - - 0.44 4.18
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 12.50 1.3400 1.4800 0.54 7.19
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 12.50 - - 0.54 7.19
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 12.50 - - 0.54 7.19
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 13.50 0.6100 0.7500 0.47 10.46
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 13.50 - - 0.47 10.46
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 13.50 - - 0.47 10.46
* Too many results found, please restrict the search by using the filter options.