Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 2.120 2.150 0.47 3.69
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 10.50 - - - -
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 10.50 - - - -
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.4400 2.4700 0.46 3.10
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.46 2.49 0.46 3.10
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.440 2.470 0.46 3.10
UniCredit Call 9.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 9.50 - - - -
UniCredit Call 9.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 9.50 - - - -
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 4.4300 4.4600 0.50 2.44
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 4.48 4.51 0.50 2.44
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 4.430 4.460 0.50 2.44
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 3.0600 3.0900 0.47 2.97
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 3.10 3.13 0.47 2.97
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 3.060 3.090 0.47 2.97
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 2.0800 2.1100 0.47 3.43
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 2.12 2.15 0.47 3.43
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 2.080 2.110 0.47 3.43
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 1.7100 1.7400 0.47 3.64
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 1.74 1.77 0.47 3.64
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 1.710 1.740 0.47 3.64
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 1.3900 1.4200 0.47 3.84
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 1.42 1.45 0.47 3.84
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 1.390 1.420 0.47 3.84
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 1.3700 1.4000 0.71 6.05
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 1.42 1.45 0.71 6.05
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 1.370 1.400 0.71 6.05
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 0.6200 0.6500 0.60 8.57
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 0.650 0.680 0.60 8.57
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.50 0.620 0.650 0.60 8.57
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 18.00 0.8900 0.9200 0.47 4.27
* Too many results found, please restrict the search by using the filter options.