Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 13.00 2.300 2.370 0.47 3.69
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.50 - - - -
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.50 - - - -
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-06-18 14.00 2.5200 2.5900 0.46 3.10
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 14.00 2.53 2.60 0.46 3.10
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 14.00 2.520 2.590 0.46 3.10
UniCredit Call 9.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 9.50 - - - -
UniCredit Call 9.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 9.50 - - - -
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 10.00 4.6000 4.6700 0.50 2.44
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 10.00 4.60 4.67 0.50 2.44
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 10.00 4.600 4.670 0.50 2.44
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 12.00 3.2000 3.2700 0.47 2.97
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 12.00 3.20 3.27 0.47 2.97
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 12.00 3.200 3.270 0.47 2.97
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 14.00 2.1800 2.2500 0.47 3.43
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 14.00 2.18 2.25 0.47 3.43
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 14.00 2.180 2.250 0.47 3.43
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 15.00 1.7900 1.8600 0.47 3.64
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 15.00 1.79 1.86 0.47 3.64
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 15.00 1.790 1.860 0.47 3.64
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 16.00 1.4600 1.5300 0.47 3.84
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 16.00 1.46 1.53 0.47 3.84
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 16.00 1.460 1.530 0.47 3.84
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.50 1.5200 1.5900 0.71 6.05
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.50 1.52 1.59 0.71 6.05
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.50 1.520 1.590 0.71 6.05
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.50 0.7100 0.7800 0.60 8.57
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.50 0.710 0.780 0.60 8.57
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.50 0.710 0.780 0.60 8.57
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 18.00 0.9300 1.0000 0.47 4.27
* Too many results found, please restrict the search by using the filter options.