Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 21 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 21,00 - - 0,47 -4,82
UniCredit Put 30 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 30,00 - - 0,41 -5,16
BNP Paribas Put 30 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 30,00 - - 0,44 -1,70
UniCredit Put 30 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 30,00 0,110 0,130 0,41 -5,16
BVT Put 34 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 34,00 - - 0,37 -3,91
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18.12.2024 31,00 0,1300 0,1500 0,40 -5,11
BNP Paribas Put 30 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 30,00 0,440 0,470 0,44 -1,70
UniCredit Put 31 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 31,00 - - 0,40 -5,11
BVT Put 34 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 34,00 - - 0,37 -3,91
UniCredit Put 31 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 31,00 0,130 0,150 0,40 -5,11
BNP Paribas Put 32 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 32,00 - - 0,43 -1,67
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18.12.2024 32,00 0,1600 0,1800 0,39 -5,10
BVT Put 32.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 32,50 - - 0,38 -5,15
UniCredit Put 32 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 32,00 - - 0,39 -5,10
BNP Paribas Put 32 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 32,00 0,510 0,540 0,43 -1,67
UniCredit Put 32 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 32,00 0,160 0,180 0,39 -5,10
BVT Put 32.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 32,50 - - 0,38 -5,15
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18.12.2024 32,50 0,1700 0,1900 0,39 -4,92
BNP Paribas Put 35 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 35,00 - - 0,42 -1,58
UniCredit Put 32.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 32,50 - - 0,39 -4,92
BVT Put 30.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 30,50 - - 0,39 -5,48
UniCredit Put 32.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 32,50 0,170 0,190 0,39 -4,92
BNP Paribas Put 35 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 35,00 0,640 0,670 0,42 -1,58
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18.12.2024 33,00 0,1800 0,2000 0,38 -4,94
BVT Put 30.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 30,50 - - 0,39 -5,48
UniCredit Put 33 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 33,00 - - 0,38 -4,94
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17.12.2027 38,00 - - 0,42 -1,22
UniCredit Put 33 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18.12.2024 33,00 0,180 0,200 0,38 -4,94
BVT Put 29.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 29,50 - - 0,39 -5,63
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18.12.2024 34,00 0,2200 0,2400 0,37 -4,84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.