Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 24,00 - - - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 25,00 - - - -
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 30,00 - - 0,15 11,42
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 40,00 - - 0,21 12,71
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 27,00 - - 0,07 24,13
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 24,00 - - - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 23,00 - - - -
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 24,00 - - - -
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 28,00 - - 0,07 61,72
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 28,00 - - 0,11 20,34
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 25,00 - - - -
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 22,50 - - - -
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 24,50 - - - -
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 30,00 - - 0,16 16,20
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 22,00 - - - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 30,00 - - 0,08 81,37
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 20,00 - - - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 22,00 - - - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 22,00 - - - -
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 25,00 - - - -
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 23,00 - - 0,28 5,57
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 22,00 - - 0,29 6,17
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 24,00 - - 0,28 5,96
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 22,00 - - 0,29 5,10
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 23,00 - - 0,28 6,90
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 23,00 1,6900 1,8000 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 24,00 1,7400 1,8500 - -
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 26,00 - - 0,26 7,40
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 26,00 0,110 0,120 0,26 7,40
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 24,00 0,180 0,190 0,26 6,52