Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 BHP 21.06.2024   Call Bhp Group Limited OR... 6/21/2024 22.00 0.065 - 0.28 27.29
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 6/21/2024 25.00 0.001 0.020 0.74 19.68
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 6/21/2024 28.00 0.001 - 0.70 30.73
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 28.00 - - 0.12 11.86
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 32.00 - - 0.17 10.80
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 23.00 - - - -
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 22.50 - - - -
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 24.50 - - - -
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 30.00 - - 0.15 11.42
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 25.00 - - - -
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 25.00 - - - -
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 30.00 - - 0.16 16.20
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 25.00 - - - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 35.00 - - 0.19 11.08
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 26.00 - - - -
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 24.00 - - - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 22.00 - - - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 24.00 - - - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 26.00 - - - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 22.00 - - - -
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 30.00 - - 0.15 13.52
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 25.00 - - - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 26.50 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 27.00 - - 0.06 44.88
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 26.00 - - - -
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 22.00 - - - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 20.00 - - - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 22.00 - - - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 25.00 - - - -
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 22.00 - - 0.25 5.66