Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 27.00 0.1700 0.2200 0.06 44.88
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 24.50 0.0010 - - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 24.00 1.7500 1.8000 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 23.00 0.5600 - - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 22.00 3.0400 3.0900 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 32.00 0.2700 0.3200 0.18 12.92
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 1.1500 1.2000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 20.00 3.7000 3.7500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 28.00 0.0620 - 0.07 61.72
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 0.3700 0.4200 0.11 20.34
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 27.00 - - 0.30 6.69
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 23.00 - - 0.28 6.90
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 21.00 - - 0.29 5.52
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 25.00 - - 0.29 6.27
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 29.00 - - 0.33 6.74
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 28.00 - - 0.33 8.05
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 21.00 - - 0.30 4.64
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 27.00 - - 0.32 8.13
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 25.00 - - 0.29 7.88
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 29.00 - - 0.35 7.85
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 - - 0.31 6.76
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 - - 0.30 8.08
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 32.00 - - 0.42 7.17
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 26.00 0.7000 0.7500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 1.2700 1.3200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 30.00 0.4200 0.4700 0.15 13.52
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 26.00 0.2500 0.2700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 32.00 0.1200 - 0.18 17.28
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 23.00 1.6900 1.7400 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 1.3900 1.4400 - -