Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 - - 0.31 -26.00
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 300.00 - - 0.22 -24.75
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 300.00 0.370 0.390 0.22 -24.75
JP Morgan Put 270 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 270.00 - - 0.33 -24.68
Goldman Sachs Put 280 AMG 20.09.2024   Put AMGEN INC. DL-... 20.09.2024 280.00 - - 0.10 -24.57
Goldman Sachs Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 - - 0.32 -24.48
Soc. Generale Put 300 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 300.00 - - 0.22 -24.28
Soc. Generale Put 300 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 300.00 0.380 0.390 0.22 -24.28
BVT Put 230 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 230.00 - - 0.39 -23.96
BVT Put 230 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 230.00 - - 0.39 -23.96
Soc. Generale Put 260 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 260.00 - - 0.37 -23.53
Soc. Generale Put 260 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 260.00 0.001 0.053 0.37 -23.53
Morgan Stanley Put 300 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 300.00 - - 0.23 -23.38
JP Morgan Put 310 AMGN 31.05.2024   Put Amgen Inc 31.05.2024 310.00 - - 0.36 -23.18
Soc. Generale Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 240.00 - - 0.38 -22.03
Soc. Generale Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 240.00 0.001 0.066 0.38 -22.03
JP Morgan Put 260 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 260.00 - - 0.39 -21.29
JP Morgan Put 300 AMGN 07.06.2024   Put Amgen Inc 07.06.2024 300.00 - - 0.36 -20.72
JP Morgan Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 240.00 - - 0.40 -20.63
BVT Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 220.00 - - 0.47 -20.55
BVT Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 220.00 - - 0.47 -20.55
JP Morgan Put 280 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 280.00 - - 0.24 -20.26
JP Morgan Put 270 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 270.00 - - 0.26 -20.08
JP Morgan Put 310 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 310.00 - - 0.21 -19.60
JP Morgan Put 260 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 260.00 - - 0.29 -19.37
Soc. Generale Put 250 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 250.00 - - 0.45 -19.23
Soc. Generale Put 250 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 250.00 0.001 0.062 0.45 -19.23
Goldman Sachs Put 280 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 280.00 - - 0.25 -19.13
JP Morgan Put 290 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 290.00 - - 0.22 -18.90
Goldman Sachs Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 240.00 - - 0.43 -18.03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.