Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 300 AMGN 21.03.2025   Put Amgen Inc 21.03.2025 300.00 - - 0.25 -10.18
JP Morgan Put 290 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 290.00 - - 0.37 -10.06
Morgan Stanley Put 300 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 300.00 - - 0.45 -10.01
Soc. Generale Put 250 AMGN 21.03.2025   Put Amgen Inc 21.03.2025 250.00 - - 0.35 -9.79
Soc. Generale Put 250 AMGN 21.03.2025   Put Amgen Inc 21.03.2025 250.00 0.250 0.260 0.35 -9.79
Soc. Generale Put 300 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 300.00 - - 0.36 -9.74
Soc. Generale Put 300 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 300.00 0.840 0.850 0.36 -9.74
Goldman Sachs Put 240 AMGN 15.11.2024   Put Amgen Inc 15.11.2024 240.00 - - 1.69 -9.68
Goldman Sachs Put 220 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 220.00 - - 0.71 -9.54
JP Morgan Put 300 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 300.00 - - 0.37 -9.42
JP Morgan Put 320 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 320.00 - - 0.41 -9.32
BNP Paribas Put 300 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 300.00 - - 0.37 -9.27
BNP Paribas Put 300 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 300.00 0.860 0.880 0.37 -9.27
Morgan Stanley Put 300 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 300.00 - - 0.38 -9.20
JP Morgan Put 310 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 310.00 - - 0.35 -9.18
Goldman Sachs Put 200 AMG 17.01.2025   Put AMGEN INC. DL-... 17.01.2025 200.00 - - 0.58 -9.12
Morgan Stanley Put 300 AMGN 20.06.2025   Put Amgen Inc 20.06.2025 300.00 - - 0.22 -9.05
JP Morgan Put 240 AMGN 21.03.2025   Put Amgen Inc 21.03.2025 240.00 - - 0.38 -8.96
Goldman Sachs Put 220 AMGN 15.11.2024   Put Amgen Inc 15.11.2024 220.00 - - 1.94 -8.87
UC WAR. PUT 06/25 AMG   Put AMGEN INC. DL-... 18.06.2025 200.00 0.1200 - 0.33 -8.85
UniCredit Put 200 AMG 18.06.2025   Put AMGEN INC. DL-... 18.06.2025 200.00 0.120 - 0.33 -8.85
UniCredit Put 200 AMG 18.06.2025   Put AMGEN INC. DL-... 18.06.2025 200.00 0.120 - 0.33 -8.85
JP Morgan Put 250 AMGN 21.03.2025   Put Amgen Inc 21.03.2025 250.00 - - 0.37 -8.80
BVT Put 240 AMG 20.06.2025   Put AMGEN INC. DL-... 20.06.2025 240.00 - - 0.28 -8.80
BVT Put 240 AMG 20.06.2025   Put AMGEN INC. DL-... 20.06.2025 240.00 - - 0.28 -8.80
Goldman Sachs Put 300 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 300.00 - - 0.39 -8.79
JP Morgan Put 230 AMGN 17.04.2025   Put Amgen Inc 17.04.2025 230.00 - - 0.37 -8.68
Goldman Sachs Put 250 AMGN 21.03.2025   Put Amgen Inc 21.03.2025 250.00 - - 0.38 -8.64
Goldman Sachs Put 320 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 320.00 - - 0.44 -8.62
Morgan Stanley Put 250 AMGN 21.03.2025   Put Amgen Inc 21.03.2025 250.00 - - 0.38 -8.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.