Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 280 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 280.00 - - 0.74 28.31
JP Morgan Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 245.00 - - 0.64 27.96
UBS Call 325 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 325.00 - - 1.03 27.93
UBS Call 325 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 325.00 - - 1.03 27.93
UBS Call 325 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 325.00 - - 1.03 27.93
BVT Call 350 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 350.00 - - 1.04 27.59
JP Morgan Call 260 CRM 28.06.2024   Call Salesforce Inc 2024-06-28 260.00 - - 0.43 27.34
JP Morgan Call 240 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 240.00 - - 0.62 27.32
BVT Call 270 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 270.00 - - 0.29 27.19
BVT Call 270 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 270.00 - - 0.29 27.19
BVT Call 260 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 260.00 - - 0.27 27.10
BVT Call 260 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 260.00 - - 0.27 27.10
UBS Call 270 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 270.00 - - 0.81 27.06
UBS Call 270 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 270.00 - - 0.81 27.06
UBS Call 270 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 270.00 - - 0.81 27.06
BVT Call 300 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 300.00 - - 0.36 26.99
DZ Bank Call 275 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 275.00 - - 0.74 26.90
DZ Bank Call 275 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 275.00 0.003 0.033 0.74 26.90
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 280.00 0.0100 - 1.06 26.83
UniCredit Call 280 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 280.00 - - 1.06 26.83
UniCredit Call 280 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 280.00 - - 1.06 26.83
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 300.00 0.0040 - 1.17 26.69
UniCredit Call 300 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 300.00 - - 1.17 26.69
UniCredit Call 300 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 300.00 0.004 - 1.17 26.69
BVT Call 230 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 230.00 - - 0.34 26.64
BVT Call 230 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 230.00 - - 0.34 26.64
BNP Paribas Call 240 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 240.00 - - 0.63 26.49
BNP Paribas Call 240 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 240.00 0.059 0.091 0.63 26.49
BVT Call 310 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 310.00 - - 0.38 26.48
Morgan Stanley Call 245 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 245.00 - - 0.13 26.24
* Too many results found, please restrict the search by using the filter options.