Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3500 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,500.00 - - 0.27 7.11
Goldman Sachs Call 4500 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,500.00 - - 0.45 7.03
Morgan Stanley Call 3800 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,800.00 - - 0.31 6.99
Morgan Stanley Call 3250 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,250.00 - - 0.31 6.97
Goldman Sachs Call 3400 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,400.00 - - 0.33 6.96
Morgan Stanley Call 5000 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 5,000.00 - - 0.49 6.91
Goldman Sachs Call 3500 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,500.00 - - 0.50 6.88
Soc. Generale Call 3000 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,000.00 1.950 2.350 0.33 6.88
Soc. Generale Call 3000 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,000.00 - - 0.33 6.88
Goldman Sachs Call 3800 AZO 18.10.2024   Call AutoZone Inc 2024-10-18 3,800.00 - - 1.08 6.87
Goldman Sachs Call 4100 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,100.00 - - 0.34 6.84
BVT Call 3100 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,100.00 - - 0.28 6.82
BVT Call 3100 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,100.00 - - 0.28 6.82
Goldman Sachs Call 4200 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,200.00 - - 0.35 6.82
Goldman Sachs Call 3100 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,100.00 - - 0.36 6.81
Morgan Stanley Call 3700 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,700.00 - - 0.31 6.80
Goldman Sachs Call 4300 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,300.00 - - 0.36 6.79
Goldman Sachs Call 4000 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,000.00 - - 0.33 6.78
BVT Call 3400 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,400.00 - - 0.27 6.77
BVT Call 3400 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,400.00 - - 0.27 6.77
Goldman Sachs Call 4400 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,400.00 - - 0.37 6.74
Soc. Generale Call 2900 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,900.00 - - 0.35 6.72
Soc. Generale Call 2900 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,900.00 2.250 2.700 0.35 6.72
Goldman Sachs Call 3900 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,900.00 - - 0.33 6.70
Morgan Stanley Call 3200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,200.00 - - 0.53 6.70
Morgan Stanley Call 3000 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,000.00 - - 0.34 6.70
Goldman Sachs Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 - - 0.39 6.69
Goldman Sachs Call 4500 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,500.00 - - 0.38 6.68
Morgan Stanley Call 5000 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 5,000.00 - - 0.41 6.67
Goldman Sachs Call 3300 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,300.00 - - 0.33 6.61
* Too many results found, please restrict the search by using the filter options.