Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 450 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 450.00 - - 0.14 16.46
UBS Call 450 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 450.00 1.290 1.300 0.14 16.46
BVT Call 600 ADBE 19.07.2024   Call Adobe Inc 19/07/2024 600.00 0.082 0.095 0.39 16.57
BVT Call 600 ADBE 19.07.2024   Call Adobe Inc 19/07/2024 600.00 0.081 0.094 0.39 16.57
JP Morgan Call 545 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 545.00 0.013 0.033 0.49 16.78
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 600.00 0.0490 - 0.69 16.39
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 600.00 - - 0.69 16.39
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 600.00 - - 0.69 16.39
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 600.00 0.0180 0.0580 0.68 17.01
HSBC Call 600 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 600.00 0.018 0.058 0.68 17.01
HSBC Call 600 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 600.00 0.018 0.058 0.68 17.01
JP Morgan Call 535 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 535.00 0.017 0.037 0.57 16.20
JP Morgan Call 565 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 565.00 0.007 0.037 0.53 16.91
BNP Paribas Call 610 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 610.00 0.010 - 0.69 16.16
BNP Paribas Call 610 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 610.00 0.030 0.150 0.69 16.16
JP Morgan Call 585 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 585.00 0.004 0.044 0.65 16.12
JP Morgan Call 555 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 555.00 0.009 0.039 0.51 16.71
UBS Call 540 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 540.00 0.001 - 0.65 16.10
UBS Call 540 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 540.00 - - 0.65 16.10
UBS Call 540 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 540.00 0.001 - 0.65 16.10
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 0.001 - 0.67 16.10
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 - - 0.67 16.10
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 0.001 - 0.67 16.10
BVT Call 620 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 620.00 0.014 0.082 0.70 16.05
BVT Call 620 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 620.00 0.013 0.082 0.70 16.05
BNP Paribas Call 515 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 515.00 0.320 - 0.53 16.01
BNP Paribas Call 515 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 515.00 0.340 0.460 0.53 16.01
BVT Call 500 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 500.00 0.440 0.470 0.50 15.99
BVT Call 500 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 500.00 0.430 0.460 0.50 15.99
DZ Bank Call 530 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 530.00 - - 0.49 15.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.