Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 450 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 450.00 - - 0.14 16.46
UBS Call 450 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 450.00 - - 0.14 16.46
BVT Call 600 ADBE 19.07.2024   Call Adobe Inc 19/07/2024 600.00 - - 0.44 16.45
BVT Call 600 ADBE 19.07.2024   Call Adobe Inc 19/07/2024 600.00 - - 0.44 16.45
JP Morgan Call 545 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 545.00 - - 0.58 16.39
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 600.00 0.0490 - 0.77 16.33
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 600.00 - - 0.77 16.33
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 600.00 0.049 - 0.77 16.33
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 600.00 0.0360 0.0560 0.77 16.26
HSBC Call 600 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 600.00 - - 0.77 16.26
HSBC Call 600 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 600.00 0.035 0.055 0.77 16.26
JP Morgan Call 535 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 535.00 - - 0.57 16.20
JP Morgan Call 565 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 565.00 - - 0.62 16.19
BNP Paribas Call 610 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 610.00 - - 0.69 16.16
BNP Paribas Call 610 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 610.00 0.029 0.091 0.69 16.16
JP Morgan Call 585 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 585.00 - - 0.65 16.12
JP Morgan Call 555 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 555.00 - - 0.61 16.11
UBS Call 540 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 540.00 - - 0.65 16.10
UBS Call 540 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 540.00 - - 0.65 16.10
UBS Call 540 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 540.00 - - 0.65 16.10
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 - - 0.67 16.10
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 - - 0.67 16.10
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 - - 0.67 16.10
BVT Call 620 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 620.00 - - 0.70 16.05
BVT Call 620 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 620.00 - - 0.70 16.05
BNP Paribas Call 515 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 515.00 - - 0.53 16.01
BNP Paribas Call 515 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 515.00 0.320 0.340 0.53 16.01
BVT Call 500 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 500.00 - - 0.50 15.99
BVT Call 500 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 500.00 - - 0.50 15.99
DZ Bank Call 530 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 530.00 - - 0.56 15.98
* Too many results found, please restrict the search by using the filter options.