Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 450 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 450.00 1.28 1.29 0.14 16.46
UBS Call 450 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 450.00 1.280 1.290 0.14 16.46
BVT Call 600 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 600.00 0.075 0.088 0.44 16.45
BVT Call 600 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 600.00 0.076 0.089 0.44 16.45
JP Morgan Call 545 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 545.00 0.011 0.021 0.58 16.39
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 600.00 0.0320 - 0.77 16.33
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 0.032 - 0.77 16.33
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 0.032 - 0.77 16.33
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 600.00 0.0160 0.0560 0.77 16.26
HSBC Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 0.016 0.056 0.77 16.26
HSBC Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 0.016 0.056 0.77 16.26
JP Morgan Call 535 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 535.00 0.016 0.026 0.57 16.20
JP Morgan Call 565 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 565.00 0.006 0.016 0.62 16.19
BNP Paribas Call 610 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 610.00 0.027 - 0.69 16.16
BNP Paribas Call 610 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 610.00 0.027 - 0.69 16.16
JP Morgan Call 585 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 585.00 0.003 0.013 0.65 16.12
JP Morgan Call 555 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 555.00 0.008 0.018 0.61 16.11
UBS Call 540 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 540.00 0.039 - 0.65 16.10
UBS Call 540 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 540.00 0.039 - 0.65 16.10
UBS Call 540 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 540.00 0.039 - 0.65 16.10
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 550.00 0.001 - 0.67 16.10
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 550.00 0.001 - 0.67 16.10
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 550.00 0.001 - 0.67 16.10
BVT Call 620 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 620.00 0.011 0.082 0.70 16.05
BVT Call 620 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 620.00 0.012 0.082 0.70 16.05
BNP Paribas Call 515 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 515.00 0.310 - 0.53 16.01
BNP Paribas Call 515 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 515.00 0.320 - 0.53 16.01
BVT Call 500 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 500.00 0.410 0.430 0.50 15.99
BVT Call 500 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 500.00 0.420 0.440 0.50 15.99
DZ Bank Call 530 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 530.00 0.200 0.400 0.56 15.98
* Too many results found, please restrict the search by using the filter options.