Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1.01 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 6/14/2024 1.01 - - 0.42 74.77
JP Morgan Call 0.98 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 8/16/2024 0.98 0.340 0.380 0.05 74.66
Soc. Generale Call 1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.00 0.160 0.190 0.05 74.50
Soc. Generale Call 1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.00 0.160 0.190 0.05 74.50
BVT Call 0.98 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 0.98 0.790 0.800 0.02 74.38
BVT Call 0.98 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 0.98 0.790 0.800 0.02 74.38
Soc. Generale Call 1.005 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.01 0.118 0.158 0.05 74.25
Soc. Generale Call 1.01 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.01 0.089 0.130 0.05 74.11
Soc. Generale Call 1.01 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.01 0.088 0.130 0.05 74.11
Deutsche Bank Call 0.99 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 8/16/2024 0.99 0.220 0.240 0.06 74.10
Deutsche Bank Call 0.99 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 8/16/2024 0.99 0.230 0.250 0.06 74.10
JP Morgan Call 0.99 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 8/16/2024 0.99 0.190 0.230 0.06 74.10
DZ Bank Call 1 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 9/6/2024 1.00 0.190 0.200 0.05 74.04
DZ Bank Call 1 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 9/6/2024 1.00 0.190 0.200 0.05 74.04
Soc. Generale Call 0.985 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 0.99 0.370 0.390 0.04 73.66
BNP Paribas Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.96 0.760 0.770 0.09 73.58
BNP Paribas Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.96 0.770 0.780 0.09 73.58
Deutsche Bank Call 1.01 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.01 0.100 0.120 0.06 72.97
Deutsche Bank Call 1.01 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.01 0.100 0.120 0.06 72.97
Soc. Generale Call 0.98 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 0.98 0.490 0.500 0.04 72.89
Soc. Generale Call 0.98 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 0.98 0.490 0.500 0.04 72.89
BVT Call 0.99 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 0.99 0.760 0.770 0.02 72.55
BVT Call 0.99 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 0.99 0.770 0.780 0.02 72.55
Soc. Generale Call 0.97 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 0.97 0.800 0.810 0.03 72.55
Soc. Generale Call 0.97 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 0.97 0.790 0.800 0.03 72.55
Soc. Generale Call 1.02 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.02 0.053 0.093 0.06 72.33
Soc. Generale Call 1.02 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.02 0.053 0.093 0.06 72.33
Soc. Generale Call 0.975 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 0.98 0.630 0.640 0.03 72.14
JP Morgan Call 1.01 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 8/16/2024 1.01 0.043 0.083 0.07 72.09
Deutsche Bank Call 0.96 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 7/19/2024 0.96 0.910 0.930 0.04 71.59
* Too many results found, please restrict the search by using the filter options.