Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1.01 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 2024-06-14 1.01 - - 0.42 74.77
JP Morgan Call 0.98 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 2024-08-16 0.98 0.380 0.420 0.05 74.66
Soc. Generale Call 1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.00 0.170 0.200 0.05 74.50
Soc. Generale Call 1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.00 0.180 0.210 0.05 74.50
BVT Call 0.98 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.98 0.840 0.850 0.02 74.38
BVT Call 0.98 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.98 0.840 0.850 0.02 74.38
Soc. Generale Call 1.005 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.01 0.128 0.168 0.05 74.25
Soc. Generale Call 1.01 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.01 0.096 0.140 0.05 74.11
Soc. Generale Call 1.01 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.01 0.097 0.140 0.05 74.11
Deutsche Bank Call 0.99 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 2024-08-16 0.99 0.250 0.270 0.06 74.10
Deutsche Bank Call 0.99 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 2024-08-16 0.99 0.250 0.270 0.06 74.10
JP Morgan Call 0.99 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 2024-08-16 0.99 0.220 0.260 0.06 74.10
DZ Bank Call 1 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 2024-09-06 1.00 0.200 0.210 0.05 74.04
DZ Bank Call 1 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 2024-09-06 1.00 0.200 0.210 0.05 74.04
Soc. Generale Call 0.985 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.99 0.400 0.420 0.04 73.66
BNP Paribas Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.96 0.860 0.870 0.09 73.58
BNP Paribas Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.96 0.870 - 0.09 73.58
Deutsche Bank Call 1.01 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.01 0.110 0.130 0.06 72.97
Deutsche Bank Call 1.01 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.01 0.110 0.130 0.06 72.97
Soc. Generale Call 0.98 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.98 0.530 0.540 0.04 72.89
Soc. Generale Call 0.98 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.98 0.530 0.540 0.04 72.89
BVT Call 0.99 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.99 0.800 0.810 0.02 72.55
BVT Call 0.99 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.99 0.800 0.810 0.02 72.55
Soc. Generale Call 0.97 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.97 0.850 0.860 0.03 72.55
Soc. Generale Call 0.97 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.97 0.860 0.870 0.03 72.55
Soc. Generale Call 1.02 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.02 0.057 0.097 0.06 72.33
Soc. Generale Call 1.02 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.02 0.057 0.097 0.06 72.33
Soc. Generale Call 0.975 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.98 0.670 0.680 0.03 72.14
JP Morgan Call 1.01 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 2024-08-16 1.01 0.049 0.089 0.07 72.09
Deutsche Bank Call 0.96 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 2024-07-19 0.96 1.010 1.030 0.04 71.59
* Too many results found, please restrict the search by using the filter options.