Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 510 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 510.00 - - 0.22 18.41
UC WAR. CALL 11/24 MUV2   Call MUENCH.RUECKVERS.VNA... 13/11/2024 500.00 1.0400 1.1000 0.21 18.32
UniCredit Call 500 MUV2 13.11.2024   Call MUENCH.RUECKVERS.VNA... 13/11/2024 500.00 1.040 1.100 0.21 18.32
UniCredit Call 500 MUV2 13.11.2024   Call MUENCH.RUECKVERS.VNA... 13/11/2024 500.00 - - 0.21 18.32
Morgan Stanley Call 520 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 520.00 - - 0.18 18.32
Goldman Sachs Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 550.00 - - 0.22 18.28
Morgan Stanley Call 530 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 530.00 - - 0.20 18.11
DZ Bank Call 500 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 500.00 2.000 2.020 0.04 18.04
DZ Bank Call 500 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 500.00 - - 0.04 18.04
Soc. Generale Call 540 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 540.00 0.042 0.052 0.21 17.98
Soc. Generale Call 540 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 540.00 - - 0.21 17.98
Morgan Stanley Call 480 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 480.00 - - 0.06 17.94
Soc. Generale Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 600.00 0.004 0.020 0.26 17.93
Soc. Generale Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 600.00 - - 0.26 17.93
DZ Bank Call 480 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 480.00 1.640 1.700 0.23 17.91
DZ Bank Call 480 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 480.00 - - 0.23 17.91
JP Morgan Call 570 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 570.00 - - 0.24 17.80
DZ Bank Call 530 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 530.00 0.610 0.670 0.20 17.66
DZ Bank Call 530 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 530.00 - - 0.20 17.66
JP Morgan Call 560 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 560.00 - - 0.23 17.60
JP Morgan Call 580 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 580.00 - - 0.25 17.57
Goldman Sachs Call 600 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 600.00 - - 0.50 17.56
Goldman Sachs Call 480 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 480.00 - - 0.24 17.41
BNP Paribas Call 530 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 530.00 0.620 0.690 0.21 17.38
BNP Paribas Call 530 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 530.00 - - 0.21 17.38
JP Morgan Call 505 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 505.00 - - 0.22 17.34
Goldman Sachs Call 600 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 600.00 - - 0.35 17.33
JP Morgan Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 550.00 - - 0.23 17.33
JP Morgan Call 480 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 480.00 - - 0.24 17.29
BNP Paribas Call 500 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 500.00 1.110 1.200 0.22 17.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.