Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 80.00 0.096 0.120 0.30 9.89
DZ Bank Call 90 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 90.00 - - 0.34 9.89
DZ Bank Call 90 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 90.00 0.025 0.055 0.34 9.89
DZ Bank Call 95 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 95.00 0.001 0.061 0.36 9.88
DZ Bank Call 95 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 95.00 - - 0.36 9.88
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 2024-12-18 78.00 0.0100 0.1200 0.42 9.88
UniCredit Call 78 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 78.00 - - 0.42 9.88
UniCredit Call 78 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 78.00 0.010 0.120 0.42 9.88
DZ Bank Call 105 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 105.00 - - 0.39 9.87
DZ Bank Call 105 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 105.00 - - 0.39 9.87
BNP Paribas Call 72 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 72.00 - - 0.37 9.87
BNP Paribas Call 72 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 72.00 0.150 0.180 0.37 9.87
DZ Bank Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 90.00 0.001 0.061 0.49 9.81
DZ Bank Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 90.00 - - 0.49 9.81
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 70.00 - - 0.36 9.80
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 2024-12-18 70.00 0.1400 0.2000 0.36 9.80
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 70.00 0.140 0.200 0.36 9.80
Soc. Generale Call 115 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 115.00 - - 0.60 9.73
Soc. Generale Call 115 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 115.00 0.001 0.020 0.60 9.73
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 2025-03-19 80.00 0.7900 1.0900 0.30 9.63
UniCredit Call 80 SIX2 19.03.2025   Call SIXT SE ST O.N. 2025-03-19 80.00 - - 0.30 9.63
UniCredit Call 80 SIX2 19.03.2025   Call SIXT SE ST O.N. 2025-03-19 80.00 0.790 1.090 0.30 9.63
Goldman Sachs Call 65 SIX2 18.10.2024   Call SIXT SE ST O.N. 2024-10-18 65.00 - - 0.59 9.59
DZ Bank Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 70.00 - - 0.36 9.52
DZ Bank Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 70.00 0.170 0.200 0.36 9.52
Soc. Generale Call 120 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 120.00 0.001 0.020 0.44 9.38
Soc. Generale Call 120 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 120.00 - - 0.44 9.38
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 80.00 - - 0.45 9.36
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 80.00 0.001 0.120 0.45 9.36
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 80.00 0.010 0.120 0.45 9.36
* Too many results found, please restrict the search by using the filter options.