Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 95.00 0.0100 - 0.21 46.52
UniCredit Call 95 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 95.00 - - 0.21 46.52
UniCredit Call 95 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 95.00 - - 0.21 46.52
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 98.22 - - 0.24 40.70
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 98.22 0.001 - 0.24 40.70
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 98.22 0.0010 - 0.24 40.68
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 98.22 - - 0.24 40.68
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 98.22 0.001 - 0.24 40.68
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 100.00 0.0030 - 0.26 37.98
UniCredit Call 100 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 100.00 - - 0.26 37.98
UniCredit Call 100 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 100.00 0.001 - 0.26 37.98
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 2024-06-19 112.95 0.0010 - 0.32 37.80
UniCredit Call 112.948 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 112.95 - - 0.32 37.80
UniCredit Call 112.948 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 112.95 0.001 - 0.32 37.80
BNP Paribas Call 103.13 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 103.13 - - 0.29 34.47
BNP Paribas Call 103.13 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 103.13 0.001 - 0.29 34.47
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 105.00 - - 0.31 32.55
UniCredit Call 105 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 105.00 - - 0.31 32.55
UniCredit Call 105 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 105.00 0.001 - 0.31 32.55
BNP Paribas Call 108.04 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 108.04 - - 0.33 30.22
BNP Paribas Call 108.04 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 108.04 0.001 - 0.33 30.22
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 110.00 0.0010 - 0.36 28.77
UniCredit Call 110 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 110.00 - - 0.36 28.77
UniCredit Call 110 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 110.00 0.001 - 0.36 28.77
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 2024-06-19 93.30 0.1000 - 0.28 27.96
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 93.30 - - 0.28 27.96
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 93.30 0.100 - 0.28 27.96
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 2024-06-19 80.00 1.2400 1.4100 0.15 27.41
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 80.00 - - 0.15 27.41
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 80.00 1.240 1.410 0.15 27.41
* Too many results found, please restrict the search by using the filter options.