Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 30.00 - - 1.05 -5.19
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 30.00 - - 1.05 -5.19
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 25.00 0.110 0.120 0.44 -6.06
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 25.00 0.110 0.120 0.44 -6.06
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 20.00 0.025 0.035 0.54 -6.51
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 20.00 0.024 0.034 0.54 -6.51
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 28.00 - - 0.83 -8.03
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 28.00 - - 0.83 -8.03
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 25.00 - - 0.76 -13.26
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 25.00 - - 0.76 -13.26
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 18.00 - - 1.06 -16.81
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 18.00 - - 1.06 -16.81
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 20.00 - - 0.82 -21.47
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 20.00 - - 0.82 -21.47
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 25.00 0.180 - - -
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 25.00 0.180 - - -