Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 30.00 0.001 0.031 0.30 20.07
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 30.00 - - 0.30 20.07
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 27.50 0.090 0.120 0.29 13.47
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 27.50 - - 0.29 13.47
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 28.00 0.090 0.120 0.37 11.81
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 28.00 - - 0.37 11.81
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 35.00 0.002 0.032 0.31 11.74
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 35.00 - - 0.31 11.74
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 36.00 0.001 0.091 0.67 10.80
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 36.00 - - 0.67 10.80
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 32.50 0.030 0.060 0.30 10.71
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 32.50 - - 0.30 10.71
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 40.00 0.003 0.033 0.33 9.15
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 40.00 - - 0.33 9.15
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 30.00 0.090 0.120 0.30 9.04
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 30.00 - - 0.30 9.04
DZ Bank Call 37.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 37.50 0.019 0.049 0.32 8.76
DZ Bank Call 37.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 37.50 - - 0.32 8.76
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 32.00 0.001 0.091 0.67 8.70
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 32.00 - - 0.67 8.70
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 32.50 0.001 0.091 0.71 8.38
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 32.50 - - 0.71 8.38
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 36.00 0.035 0.065 0.31 8.35
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 36.00 - - 0.31 8.35
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 35.00 0.050 0.080 0.31 7.98
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 35.00 - - 0.31 7.98
DZ Bank Call 45 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 45.00 - - 0.53 7.87
DZ Bank Call 45 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 45.00 - - 0.53 7.87
BNP Paribas Call 28 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 28.00 0.200 - 0.30 7.62
BNP Paribas Call 28 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 28.00 - - 0.30 7.62