Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 41   Call WIENERBERGER 9/19/2025 41.00 - - 0.27 5.53
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 6/20/2025 44.00 0.190 0.200 0.33 5.49
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 6/20/2025 44.00 0.190 0.200 0.33 5.49
Erste Bank Call 32 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 32.00 - - 0.43 5.49
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 9/20/2024 32.00 - - 0.43 5.49
Morgan Stanley Call 38 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 38.00 2.18 - 0.41 5.44
RBI Call 38 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 38.00 - - 0.34 5.40
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 38.00 - - 0.34 5.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 38   Call WIENERBERGER 3/21/2025 38.00 - - 0.34 5.40
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 42.00 1.9300 2.0900 0.38 5.35
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 42.00 1.95 2.11 0.38 5.35
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 42.00 1.930 2.090 0.38 5.35
Morgan Stanley Call 33 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 33.00 3.72 - 0.49 5.26
Morgan Stanley Call 37 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 37.00 2.50 - 0.42 5.21
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 6/18/2025 42.00 2.1100 2.2700 0.34 5.19
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 42.00 2.13 2.29 0.34 5.19
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 42.00 2.110 2.270 0.34 5.19
RBI Call 39 WIB 19.09.2025   Call WIENERBERGER 9/19/2025 39.00 - - 0.28 5.18
RBI Call/Wienerberger 24-25   Call WIENERBERGER 9/19/2025 39.00 - - 0.28 5.18
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 39   Call WIENERBERGER 9/19/2025 39.00 - - 0.28 5.18
Erste Bank Call 38 WIB 20.06.2025   Call WIENERBERGER 6/20/2025 38.00 - - 0.30 5.17
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 6/20/2025 38.00 - - 0.30 5.17
Erste Bank Call 38 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 38.00 - - 0.35 5.15
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 3/21/2025 38.00 - - 0.35 5.15
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 36.00 0.320 0.330 0.41 5.14
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 36.00 0.320 0.330 0.41 5.14
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 6/20/2025 42.00 0.230 0.240 0.34 5.12
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 6/20/2025 42.00 0.230 0.240 0.34 5.12
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 6/18/2025 40.00 2.4600 2.6200 0.33 5.11
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 40.00 2.48 2.64 0.33 5.11
* Too many results found, please restrict the search by using the filter options.