Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 100.00 - - 0.19 15.70
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18/06/2025 100.00 0.0240 0.0330 0.19 15.70
JP Morgan Call 84 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 84.00 - - 0.19 10.12
UniCredit Call 100 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 100.00 0.024 0.033 0.19 15.70
Soc. Generale Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 70.00 0.660 0.670 0.19 5.61
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 - - 0.19 18.33
Soc. Generale Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 70.00 - - 0.19 5.61
BNP Paribas Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 80.00 0.071 0.091 0.19 13.13
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 85.00 0.029 0.039 0.19 15.18
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 85.00 - - 0.19 15.18
BNP Paribas Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 80.00 - - 0.19 13.13
BVT Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 75.00 - - 0.19 9.49
BVT Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 75.00 - - 0.19 9.49
Soc. Generale Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 70.00 - - 0.19 -10.79
Soc. Generale Call 65 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 65.00 - - 0.19 4.77
Soc. Generale Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 70.00 0.300 0.310 0.19 -10.79
Soc. Generale Call 65 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 65.00 0.930 0.940 0.19 4.77
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 0.320 0.330 0.19 9.78
BVT Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 - - 0.19 9.78
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 - - 0.19 9.78
BVT Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 - - 0.19 9.78
JP Morgan Put 68 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 68.00 - - 0.19 -19.27
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 70.00 - - 0.19 7.93
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 70.00 0.410 0.420 0.19 7.93
Soc. Generale Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 70.00 0.590 0.600 0.19 6.10
Soc. Generale Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 70.00 - - 0.19 6.10
Soc. Generale Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 70.00 0.190 0.200 0.19 -22.56
Soc. Generale Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 70.00 - - 0.19 -22.56
Soc. Generale Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 70.00 - - 0.19 6.82
Soc. Generale Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 70.00 0.510 0.520 0.19 6.82
* Too many results found, please restrict the search by using the filter options.