Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 490 ACN 20.09.2024   Call Accenture Plc 20.09.2024 490.00 0.076 0.096 0.41 11.37
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 21.06.2024 260.00 4.180 4.190 0.41 5.66
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 21.06.2024 260.00 4.14 4.15 0.41 5.66
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 21.06.2024 250.00 0.044 0.061 0.40 -18.93
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 21.06.2024 250.00 0.046 0.062 0.40 -18.93
Citi Call 300 ACN 16.01.2025   Call Accenture PLC 16.01.2025 300.00 3.02 - 0.40 4.48
Citi Call 300 ACN 16.01.2025   Call Accenture PLC 16.01.2025 300.00 3.050 - 0.40 4.48
Goldman Sachs Call 500 ACN 20.09.2024   Call Accenture Plc 20.09.2024 500.00 0.020 0.070 0.40 11.81
Morgan Stanley Call 580 ACN 20.12.2024   Call Accenture Plc 20.12.2024 580.00 0.092 0.112 0.40 9.09
Citi Call 340 ACN 19.06.2025   Call Accenture PLC 19.06.2025 340.00 - - 0.40 4.00
Citi Call 340 ACN 19.06.2025   Call Accenture PLC 19.06.2025 340.00 - - 0.40 4.00
Goldman Sachs Put 260 ACN 21.06.2024   Put Accenture Plc 21.06.2024 260.00 0.070 0.120 0.40 -17.58
Morgan Stanley Call 480 ACN 20.09.2024   Call Accenture PLC 20.09.2024 480.00 0.077 0.097 0.39 11.69
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 21.06.2024 270.00 3.30 3.33 0.39 6.57
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 21.06.2024 270.00 3.340 3.370 0.39 6.57
Soc. Generale Call 310 ACN 20.12.2024   Call Accenture PLC 20.12.2024 310.00 2.310 2.330 0.39 5.12
Soc. Generale Call 310 ACN 20.12.2024   Call Accenture PLC 20.12.2024 310.00 2.29 2.31 0.39 5.12
Soc. Generale Put 400 ACN 20.09.2024   Put Accenture Plc 20.09.2024 400.00 8.880 8.930 0.39 -2.78
Soc. Generale Put 400 ACN 20.09.2024   Put Accenture Plc 20.09.2024 400.00 8.92 8.97 0.39 -2.78
Goldman Sachs Call 450 ACN 16.08.2024   Call Accenture Plc 16.08.2024 450.00 0.020 0.070 0.39 13.86
UC WAR. CALL 12/24 CSA   Call Accenture PLC 18.12.2024 300.00 2.6300 2.6500 0.39 4.93
UniCredit Call 300 ACN 18.12.2024   Call Accenture PLC 18.12.2024 300.00 2.60 2.62 0.39 4.93
UniCredit Call 300 ACN 18.12.2024   Call Accenture PLC 18.12.2024 300.00 2.630 2.650 0.39 4.93
UniCredit Call 300 ACN 15.01.2025   Call Accenture PLC 15.01.2025 300.00 2.830 2.850 0.39 4.69
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15.01.2025 300.00 2.8300 2.8500 0.39 4.69
UniCredit Call 300 ACN 15.01.2025   Call Accenture PLC 15.01.2025 300.00 2.81 2.83 0.39 4.69
Morgan Stanley Call 560 ACN 20.12.2024   Call Accenture Plc 20.12.2024 560.00 0.093 0.113 0.38 9.39
Morgan Stanley Call 580 ACN 17.01.2025   Call Accenture Plc 17.01.2025 580.00 0.098 0.118 0.38 8.90
Morgan Stanley Call 470 ACN 20.09.2024   Call Accenture Plc 20.09.2024 470.00 0.078 0.098 0.38 12.00
Goldman Sachs Put 200 ACN 17.01.2025   Put Accenture Plc 17.01.2025 200.00 0.170 0.220 0.38 -6.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.