Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 ACN 16.08.2024   Put Accenture Plc 2024-08-16 150.00 - - 1.80 -5.63
Goldman Sachs Put 200 ACN 16.08.2024   Put Accenture Plc 2024-08-16 200.00 - - 1.14 -9.18
Goldman Sachs Put 150 ACN 20.09.2024   Put Accenture Plc 2024-09-20 150.00 - - 1.03 -6.15
Goldman Sachs Put 220 ACN 16.08.2024   Put Accenture Plc 2024-08-16 220.00 - - 0.96 -10.70
Goldman Sachs Put 160 ACN 20.09.2024   Put Accenture Plc 2024-09-20 160.00 - - 0.96 -6.60
Goldman Sachs Call 500 ACN 16.08.2024   Call Accenture Plc 2024-08-16 500.00 - - 0.91 12.90
Goldman Sachs Put 150 ACN 18.10.2024   Put Accenture Plc 2024-10-18 150.00 - - 0.85 -5.98
Goldman Sachs Put 240 ACN 16.08.2024   Put Accenture Plc 2024-08-16 240.00 - - 0.79 -12.64
Soc. Generale Call 280 ACN 20.09.2024   Call Accenture PLC 2024-09-20 280.00 - - 0.78 4.15
Soc. Generale Call 280 ACN 20.09.2024   Call Accenture PLC 2024-09-20 280.00 4.810 4.850 0.78 4.15
Goldman Sachs Put 150 ACN 15.11.2024   Put Accenture Plc 2024-11-15 150.00 - - 0.75 -5.88
Goldman Sachs Call 420 ACN 16.08.2024   Call Accenture Plc 2024-08-16 420.00 - - 0.74 13.25
Goldman Sachs Put 160 ACN 15.11.2024   Put Accenture Plc 2024-11-15 160.00 - - 0.73 -5.75
Goldman Sachs Call 450 ACN 16.08.2024   Call Accenture Plc 2024-08-16 450.00 - - 0.73 15.41
Goldman Sachs Put 250 ACN 16.08.2024   Put Accenture Plc 2024-08-16 250.00 - - 0.71 -13.81
UniCredit Call 290 ACN 18.09.2024   Call Accenture Plc 2024-09-18 290.00 - - 0.69 4.88
UniCredit Call 290 ACN 18.09.2024   Call Accenture Plc 2024-09-18 290.00 - - 0.69 4.88
UC WAR. CALL 09/24 CSA   Call Accenture Plc 2024-09-18 290.00 3.8100 - 0.69 4.88
Goldman Sachs Put 200 ACN 20.09.2024   Put Accenture Plc 2024-09-20 200.00 - - 0.68 -9.43
Goldman Sachs Put 150 ACN 17.01.2025   Put Accenture Plc 2025-01-17 150.00 - - 0.65 -5.12
UniCredit Call 250 ACN 18.12.2024   Call Accenture PLC 2024-12-18 250.00 - - 0.65 2.96
UniCredit Call 250 ACN 18.12.2024   Call Accenture PLC 2024-12-18 250.00 - - 0.65 2.96
UC WAR. CALL 12/24 CSA   Call Accenture PLC 2024-12-18 250.00 7.730 - 0.65 2.96
Goldman Sachs Put 260 ACN 16.08.2024   Put Accenture Plc 2024-08-16 260.00 - - 0.64 -15.18
Goldman Sachs Call 550 ACN 20.09.2024   Call Accenture Plc 2024-09-20 550.00 - - 0.62 11.96
Morgan Stanley Call 540 ACN 20.09.2024   Call Accenture Plc 2024-09-20 540.00 - - 0.62 11.70
Goldman Sachs Put 160 ACN 17.01.2025   Put Accenture Plc 2025-01-17 160.00 - - 0.61 -5.39
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 250.00 7.900 7.910 0.61 2.91
UniCredit Call 250 ACN 15.01.2025   Call Accenture PLC 2025-01-15 250.00 7.860 7.870 0.61 2.91
UniCredit Call 250 ACN 15.01.2025   Call Accenture PLC 2025-01-15 250.00 - - 0.61 2.91
* Too many results found, please restrict the search by using the filter options.