Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 ACN 21.06.2024   Call Accenture PLC 6/21/2024 440.00 - - 1.71 11.15
Citi Call 260 ACN 20.06.2024   Call Accenture PLC 6/20/2024 260.00 2.25 - 1.65 5.82
Citi Call 260 ACN 20.06.2024   Call Accenture PLC 6/20/2024 260.00 - - 1.65 5.82
Goldman Sachs Call 450 ACN 21.06.2024   Call Accenture Plc 6/21/2024 450.00 0.007 0.077 1.56 11.95
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 6/21/2024 450.00 0.001 0.067 1.54 12.16
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 6/21/2024 450.00 0.001 0.067 1.54 12.16
Morgan Stanley Call 430 ACN 21.06.2024   Call Accenture PLC 6/21/2024 430.00 - - 1.54 12.68
Morgan Stanley Call 420 ACN 21.06.2024   Call Accenture PLC 6/21/2024 420.00 - - 1.48 13.12
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 6/21/2024 200.00 0.001 0.071 1.43 -10.99
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 6/21/2024 420.00 0.001 0.091 1.43 12.51
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 6/21/2024 420.00 0.001 0.091 1.43 12.51
Morgan Stanley Call 410 ACN 21.06.2024   Call Accenture PLC 6/21/2024 410.00 - - 1.42 13.54
Morgan Stanley Call 400 ACN 21.06.2024   Call Accenture PLC 6/21/2024 400.00 0.016 0.053 1.38 13.68
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 6/21/2024 420.00 - - 1.35 13.56
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 6/21/2024 420.00 0.001 - 1.35 13.56
Morgan Stanley Call 390 ACN 21.06.2024   Call Accenture PLC 6/21/2024 390.00 - - 1.30 14.55
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 6/21/2024 410.00 - - 1.28 14.15
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 6/21/2024 410.00 0.001 - 1.28 14.15
Morgan Stanley Call 380 ACN 21.06.2024   Call Accenture PLC 6/21/2024 380.00 - - 1.23 15.10
Soc. Generale Call 400 ACN 21.06.2024   Call Accenture PLC 6/21/2024 400.00 - - 1.21 14.83
Soc. Generale Call 400 ACN 21.06.2024   Call Accenture PLC 6/21/2024 400.00 0.001 - 1.21 14.83
BNP Paribas Call 380 ACN 21.06.2024   Call Accenture PLC 6/21/2024 380.00 - - 1.19 15.93
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 6/19/2024 410.00 - - 1.19 22.89
Morgan Stanley Call 370 ACN 21.06.2024   Call Accenture PLC 6/21/2024 370.00 - - 1.18 15.39
Goldman Sachs Put 220 ACN 21.06.2024   Put Accenture Plc 6/21/2024 220.00 0.004 0.054 1.18 -12.60
Goldman Sachs Call 400 ACN 21.06.2024   Call Accenture Plc 6/21/2024 400.00 0.012 0.082 1.17 15.61
UC WAR. CALL 06/24 CSA   Call Accenture Plc 6/19/2024 330.00 0.0170 - 1.16 15.83
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 6/19/2024 330.00 - - 1.16 15.83
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 6/19/2024 330.00 - - 1.16 15.83
UC WAR. CALL 06/24 CSA   Call Accenture PLC 6/19/2024 420.00 0.0010 - 1.14 25.76
* Too many results found, please restrict the search by using the filter options.