Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 240 ACN 17.05.2024   Put Accenture Plc 2024-05-17 240.00 0.003 0.200 1.75 -14.18
Goldman Sachs Call 400 ACN 17.05.2024   Call Accenture Plc 2024-05-17 400.00 0.001 0.100 1.74 15.80
Goldman Sachs Put 250 ACN 17.05.2024   Put Accenture Plc 2024-05-17 250.00 0.010 0.110 1.51 -16.23
Goldman Sachs Call 380 ACN 17.05.2024   Call Accenture Plc 2024-05-17 380.00 0.004 0.200 1.47 18.05
Goldman Sachs Put 260 ACN 17.05.2024   Put Accenture Plc 2024-05-17 260.00 0.010 0.210 1.28 -18.82
Goldman Sachs Call 360 ACN 17.05.2024   Call Accenture Plc 2024-05-17 360.00 0.010 0.110 1.10 24.07
Soc. Generale Put 360 ACN 17.05.2024   Put Accenture Plc 2024-05-17 360.00 4.64 4.69 1.04 -5.49
Soc. Generale Put 360 ACN 17.05.2024   Put Accenture Plc 2024-05-17 360.00 4.490 4.540 1.04 -5.49
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 250.00 5.360 - 0.95 3.91
UniCredit Call 250 ACN 19.06.2024   Call Accenture PLC 2024-06-19 250.00 - - 0.95 3.91
UniCredit Call 250 ACN 19.06.2024   Call Accenture PLC 2024-06-19 250.00 - - 0.95 3.91
Goldman Sachs Call 350 ACN 17.05.2024   Call Accenture Plc 2024-05-17 350.00 0.010 0.080 0.95 27.01
Citi Call 260 ACN 20.06.2024   Call Accenture PLC 2024-06-20 260.00 4.76 - 0.93 4.15
Citi Call 260 ACN 20.06.2024   Call Accenture PLC 2024-06-20 260.00 4.940 - 0.93 4.15
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 2024-06-21 200.00 0.017 0.067 0.81 -8.71
Goldman Sachs Call 340 ACN 17.05.2024   Call Accenture Plc 2024-05-17 340.00 0.014 0.084 0.79 31.31
Goldman Sachs Put 280 ACN 17.05.2024   Put Accenture Plc 2024-05-17 280.00 0.020 0.170 0.78 -30.11
Morgan Stanley Call 480 ACN 21.06.2024   Call Accenture PLC 2024-06-21 480.00 - - 0.77 11.50
Soc. Generale Put 280 ACN 17.05.2024   Put Accenture Plc 2024-05-17 280.00 0.001 0.069 0.74 -32.17
Soc. Generale Put 280 ACN 17.05.2024   Put Accenture Plc 2024-05-17 280.00 0.001 0.070 0.74 -32.17
Morgan Stanley Call 460 ACN 21.06.2024   Call Accenture PLC 2024-06-21 460.00 - - 0.72 12.18
Soc. Generale Put 340 ACN 17.05.2024   Put Accenture Plc 2024-05-17 340.00 2.83 2.88 0.71 -8.71
Soc. Generale Put 340 ACN 17.05.2024   Put Accenture Plc 2024-05-17 340.00 2.640 2.690 0.71 -8.71
Morgan Stanley Call 440 ACN 21.06.2024   Call Accenture PLC 2024-06-21 440.00 0.051 0.072 0.68 12.63
Goldman Sachs Put 160 ACN 20.09.2024   Put Accenture Plc 2024-09-20 160.00 0.030 0.130 0.64 -6.01
Morgan Stanley Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 0.053 0.074 0.62 13.53
Goldman Sachs Put 220 ACN 21.06.2024   Put Accenture Plc 2024-06-21 220.00 0.038 0.088 0.61 -11.84
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 2024-06-21 450.00 0.001 0.071 0.61 13.79
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 2024-06-21 450.00 0.001 0.072 0.61 13.79
Goldman Sachs Call 450 ACN 21.06.2024   Call Accenture Plc 2024-06-21 450.00 0.020 0.120 0.59 14.33
* Too many results found, please restrict the search by using the filter options.