Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 18/09/2024 480.00 - - 0.38 14.14
UniCredit Call 300 ACN 15.01.2025   Call Accenture PLC 15/01/2025 300.00 2.970 2.990 0.38 4.87
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 300.00 2.9800 3.0000 0.38 4.87
Morgan Stanley Call 540 ACN 20.12.2024   Call Accenture Plc 20/12/2024 540.00 - - 0.38 9.45
UniCredit Call 300 ACN 15.01.2025   Call Accenture PLC 15/01/2025 300.00 - - 0.38 4.87
Morgan Stanley Call 460 ACN 20.09.2024   Call Accenture PLC 20/09/2024 460.00 - - 0.38 12.15
Morgan Stanley Call 560 ACN 17.01.2025   Call Accenture Plc 17/01/2025 560.00 - - 0.38 9.02
Goldman Sachs Put 350 ACN 21.06.2024   Put Accenture Plc 21/06/2024 350.00 - - 0.38 -5.70
Goldman Sachs Call 360 ACN 21.06.2024   Call Accenture Plc 21/06/2024 360.00 - - 0.37 21.18
Goldman Sachs Put 200 ACN 17.01.2025   Put Accenture Plc 17/01/2025 200.00 - - 0.37 -6.91
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 21/06/2024 370.00 0.001 0.052 0.37 23.06
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 21/06/2024 370.00 - - 0.37 23.06
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 21/06/2024 260.00 - - 0.37 -19.74
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 21/06/2024 260.00 0.067 0.077 0.37 -19.74
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 18/09/2024 320.00 1.160 1.180 0.37 8.03
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 18/09/2024 320.00 - - 0.37 8.03
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 320.00 1.1600 1.1800 0.37 8.03
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 21/06/2024 350.00 - - 0.37 -5.74
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 21/06/2024 350.00 4.050 4.100 0.37 -5.74
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 18/09/2024 400.00 0.110 0.150 0.37 11.75
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 18/09/2024 400.00 - - 0.37 11.75
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 400.00 0.1100 0.1500 0.37 11.75
Morgan Stanley Call 600 ACN 21.03.2025   Call Accenture Plc 21/03/2025 600.00 - - 0.36 8.42
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 21/06/2024 280.00 - - 0.36 8.55
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 21/06/2024 280.00 2.760 2.780 0.36 8.55
Citi Call 320 ACN 16.01.2025   Call Accenture PLC 16/01/2025 320.00 2.270 - 0.36 5.54
Citi Call 320 ACN 16.01.2025   Call Accenture PLC 16/01/2025 320.00 - - 0.36 5.54
Morgan Stanley Call 450 ACN 20.09.2024   Call Accenture Plc 20/09/2024 450.00 - - 0.36 12.52
Goldman Sachs Put 200 ACN 20.06.2025   Put Accenture Plc 20/06/2025 200.00 - - 0.36 -5.01
Morgan Stanley Call 520 ACN 20.12.2024   Call Accenture PLC 20/12/2024 520.00 - - 0.36 9.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.