Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 490 ACN 20.09.2024   Call Accenture Plc 20/09/2024 490.00 0.076 0.096 0.41 11.37
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 21/06/2024 260.00 4.20 4.21 0.41 5.66
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 21/06/2024 260.00 4.210 4.220 0.41 5.66
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 21/06/2024 250.00 0.044 0.061 0.40 -18.93
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 21/06/2024 250.00 0.041 0.060 0.40 -18.93
Citi Call 300 ACN 16.01.2025   Call Accenture PLC 16/01/2025 300.00 3.06 - 0.40 4.48
Citi Call 300 ACN 16.01.2025   Call Accenture PLC 16/01/2025 300.00 3.080 - 0.40 4.48
Goldman Sachs Call 500 ACN 20.09.2024   Call Accenture Plc 20/09/2024 500.00 0.026 0.076 0.40 11.81
Morgan Stanley Call 580 ACN 20.12.2024   Call Accenture Plc 20/12/2024 580.00 0.091 0.111 0.40 9.09
Citi Call 340 ACN 19.06.2025   Call Accenture PLC 19/06/2025 340.00 - - 0.40 4.00
Citi Call 340 ACN 19.06.2025   Call Accenture PLC 19/06/2025 340.00 - - 0.40 4.00
Goldman Sachs Put 260 ACN 21.06.2024   Put Accenture Plc 21/06/2024 260.00 0.070 0.120 0.40 -17.58
Morgan Stanley Call 480 ACN 20.09.2024   Call Accenture PLC 20/09/2024 480.00 0.077 0.097 0.39 11.69
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 21/06/2024 270.00 3.35 3.38 0.39 6.57
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 21/06/2024 270.00 3.370 3.400 0.39 6.57
Soc. Generale Call 310 ACN 20.12.2024   Call Accenture PLC 20/12/2024 310.00 2.330 2.350 0.39 5.12
Soc. Generale Call 310 ACN 20.12.2024   Call Accenture PLC 20/12/2024 310.00 2.32 2.34 0.39 5.12
Soc. Generale Put 400 ACN 20.09.2024   Put Accenture Plc 20/09/2024 400.00 8.88 8.93 0.39 -2.78
Soc. Generale Put 400 ACN 20.09.2024   Put Accenture Plc 20/09/2024 400.00 8.850 8.900 0.39 -2.78
Goldman Sachs Call 450 ACN 16.08.2024   Call Accenture Plc 16/08/2024 450.00 0.024 0.074 0.39 13.86
UniCredit Call 300 ACN 18.12.2024   Call Accenture PLC 18/12/2024 300.00 2.65 2.67 0.39 4.93
UC WAR. CALL 12/24 CSA   Call Accenture PLC 18/12/2024 300.00 2.6700 2.6900 0.39 4.93
UniCredit Call 300 ACN 18.12.2024   Call Accenture PLC 18/12/2024 300.00 2.670 2.690 0.39 4.93
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 300.00 2.8700 2.8900 0.39 4.69
UniCredit Call 300 ACN 15.01.2025   Call Accenture PLC 15/01/2025 300.00 2.86 2.88 0.39 4.69
UniCredit Call 300 ACN 15.01.2025   Call Accenture PLC 15/01/2025 300.00 2.870 2.890 0.39 4.69
Morgan Stanley Call 560 ACN 20.12.2024   Call Accenture Plc 20/12/2024 560.00 0.092 0.112 0.38 9.39
Morgan Stanley Call 580 ACN 17.01.2025   Call Accenture Plc 17/01/2025 580.00 0.098 0.118 0.38 8.90
Morgan Stanley Call 470 ACN 20.09.2024   Call Accenture Plc 20/09/2024 470.00 0.078 0.098 0.38 12.00
Goldman Sachs Put 200 ACN 17.01.2025   Put Accenture Plc 17/01/2025 200.00 0.170 0.220 0.38 -6.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.